Le revenu réel disponible des Américains a chuté d'environ 11% en un an; voilà le 4ème trimestre consécutif qu'il dégringole (donc bien avant l'Ukraine). Le PIB américain a reculé de 1,4% au premier trimestre 2022. Encore un trimestre pareil et les États-Unis seront officiellement en récession.
Timeline (Our Own News)
We Speak the Truth
TRQL Radio protects your freedom of expression. We do NOT censor in any way, shape or form, based on the sense of responsibility of each individual. TRQL Radio is not affiliated with any group of any kind. This makes it a community where speech is free and unfettered. However, our functioning costs money. Therefore, we accept donations, no matter how small, because they allow us to continuously improve our ability to satisfy you in the most efficient way possible.
︙
– https://trql.fm/timeline/?post=72537d85-d…fe47c62f3f
12-05-2022 10:19
12-05-2022 10:21
L'économie, sans langue de bois
#economy #gdp #inflation #recession
– https://trql.fm/timeline/?post=72537d85-d…fe47c62f3f
♫⛓Ω
︙
– https://trql.fm/timeline/?post=5a85e6ba-3…a84acbde64
10-05-2022 09:07
10-05-2022 11:40
Le crétin s'en ira-t-il ?
Le fou a frappé une nouvelle fois. Le gars est capable de vous regarder en face et de vous dire que nous sommes au retour des trente glorieuses. Bon, certes, nous sommes le 9 décembre 2021 quand il fait cette déclaration, donc bien avant l'Ukraine. Néanmoins, il n'y a qu'un crétin des Alpes pour tenir ce genre de discours. Ce type est ridicule tant il est déconnecté de la réalité ! Même en décembre 2021 on savait que la fin du "quoi qu'il en coûte" et surtout le remboursement des prêts consentis aux entreprises allaient avoir des incidences économiques sérieuses voire graves en 2022. Le moratoire sur les faillites allait s'arrêter et le compte des défauts reprendre. L'augmentation du nombre des entreprises passées de vie à trépas était prévisible. Je vous en parle à l'aise en tant que mini-entreprise : au vu de mes contrats je savais dès 2020 que j'entrais en periode de turbulence pendant environ 3 ans.
https://twitter.com/JL7508/status/1469065506242056198?t=-nPizjbPlMzLxTVe7BPA_A&s=19
– https://trql.fm/timeline/?post=5a85e6ba-3…a84acbde64
♫⛓Ω
︙
La remontée s'effectue depuis une bonne semaine
10-05-2022 07:00
10-05-2022 07:04
L'euro remonte face au rouble
L'euro remonte face au rouble. À vrai dire, TRQL Radio ne comprend pas pourquoi mais c'est ainsi.
– https://trql.fm/timeline/?post=262d9b73-d…ad56b3eba6
♫⛓Ω
︙
– https://trql.fm/timeline/?post=46ddaedc-6…d10919ea57
27-04-2022 13:19
09-05-2022 11:16
Stupidité
#economy #imf #currencies #dollar #euro #stupidity
IMF Chief Economist Gita Gopinath speaks in her office in Washington, U.S., April 11, 2019. REUTERS/James Lawler Duggan
Analyse typique, complètement hors sol, servie par la crème de la presse économique, ici Reuters qui rapporte ce que dit l'économiste en chef du FMI, Gita Gopinath :
Malgré toute la science dont fait montre l'économiste en chef, elle oublie que le monde se fracture – s'est fracturé – et que les Occidentaux ont démontré à la face du monde qu'on ne pouvait pas avoir confiance ni dans le dollar ni dans l'euro puisque le bloc occidental s'arrogeait le droit de confisquer les réserves monétaires de qui ne lui plaisait pas, ici la Russie. Dès lors, et très simplement, le bloc eurasien en viendra tout naturellement à se détourner de nos monnaies et à se tourner vers une nouvelle. Ce n'est pas plus compliqué que ça. Il suffit d'avoir les pieds bien au sol et d'arrêter de regarder les cellules de feuilles Excel si compliquées soient-elles pour se croire intelligent. Après, au titre d'experts, tous ces gens viendront nous expliquer pourquoi cela ne s'est pas passé comme ils l'avaient prédit et ils le feront avec, n'en doutons pas, sincérité et science.
– https://trql.fm/timeline/?post=46ddaedc-6…d10919ea57
♫⛓Ω
︙
Les cartes parlent
06-05-2022 05:36
06-05-2022 05:37
Russie : qui est pour, qui est contre
– https://trql.fm/timeline/?post=fbf84a27-2…91f360d54e
♫⛓Ω
︙
Effondrement
– https://trql.fm/timeline/?post=fc13c294-f…d78558ab8d
05-05-2022 12:28
05-05-2022 13:11
6ème train de mesures économiques. Les Européens n'en ont pas encore assez !
On ne sait pas quand la bêtise de nos gouvernants européens va s'arrêter !
Ce n'est pas que TRQL Radio soit contre l'Ukraine, ni contre la Russie d'ailleurs ! Nous sommes plutôt en faveur de la paix !
Depuis le début de la guerre en Ukraine, l'euro a perdu ±27%. L'embargo sur le pétrole russe décrété par Ursula, la maîtresse d'Albert, va probablement réhausser l'euro pour quelques heures avant de l'entraîner dans une nouvelle chute.
Nous avons récupéré toutes les valeurs depuis 10 ans (2012). Nous allons sur cette base créer un graphique qui donnera la mesure de la chute de l'euro afin que chacun comprenne bien pourquoi l'énergie et les matières premières augmentent si fort, oh bien sûr, pas pour Ursula qui dit comprendre que ce sera dur, mais pour le commun des mortels ! Et si vous pensez que cette évolution est temporaire et limitée à l'instar de ce que TOUTES les autorités officielles nous ont balancé depuis bientôt 1 an, n'ayez AUCUN espoir car c'est parti pour durer. Nous sommes en plein effondrement et les dirigeants juchés du haut de leur Europe ne remarquent pas que le bâteau coule par l'arrière à l'endroit même où se rassemblent les sans classe !
date ouv haut bas clot 07/05/2012 00:00 38.701 39.327 38.68 39.216 08/05/2012 00:00 39.174 39.233 38.728 39.143 09/05/2012 00:00 39.222 39.445 38.59 39.344 0 10/05/2012 00:00 39.281 39.281 38.99 39.051 0 11/05/2012 00:00 39.004 39.1 38.964 39.025 0 14/05/2012 00:00 39.042 39.094 38.975 39.055 0 15/05/2012 00:00 39.022 39.151 38.957 39.13 0 16/05/2012 00:00 39.159 39.466 39.141 39.408 0 17/05/2012 00:00 39.388 39.61 39.132 39.468 0 18/05/2012 00:00 39.43 39.884 39.423 39.754 0 21/05/2012 00:00 39.884 39.886 39.352 39.816 0 22/05/2012 00:00 39.657 39.894 39.382 39.735 0 23/05/2012 00:00 39.757 40.001 39.673 39.91 0 24/05/2012 00:00 39.854 40.008 39.698 39.998 0 25/05/2012 00:00 39.828 40.211 39.794 40.026 0 28/05/2012 00:00 40.12 40.269 40.076 40.258 0 29/05/2012 00:00 40.239 40.393 40.185 40.335 0 30/05/2012 00:00 40.379 40.636 40.357 40.631 0 31/05/2012 00:00 40.632 41.718 40.625 41.422 0 01/06/2012 00:00 41.367 41.963 41.294 41.689 0 04/06/2012 00:00 42.009 42.403 41.678 41.87 0 05/06/2012 00:00 41.587 41.619 41.018 41.161 0 06/06/2012 00:00 40.951 41.022 40.468 40.545 0 07/06/2012 00:00 40.618 40.805 40.364 40.568 0 08/06/2012 00:00 40.829 41.04 40.687 40.732 0 11/06/2012 00:00 40.971 41.278 40.523 40.92 0 12/06/2012 00:00 40.94 41.335 40.799 41.114 0 13/06/2012 00:00 41.138 41.179 40.689 40.818 0 14/06/2012 00:00 40.933 41.122 40.861 41.087 0 15/06/2012 00:00 40.915 41.068 40.377 41.049 0 18/06/2012 00:00 40.817 40.988 40.692 40.856 0 19/06/2012 00:00 40.912 41.404 40.886 41.137 0 20/06/2012 00:00 41.012 41.396 41.004 41.33 0 21/06/2012 00:00 41.334 41.829 41.333 41.616 0 22/06/2012 00:00 42.097 42.225 41.581 41.688 0 25/06/2012 00:00 41.629 41.63 41.385 41.583 0 26/06/2012 00:00 41.599 41.663 41.001 41.065 0 27/06/2012 00:00 41.102 41.238 40.958 41.103 0 28/06/2012 00:00 41.152 41.308 41.1 41.185 0 29/06/2012 00:00 41.275 41.764 41.068 41.173 0 02/07/2012 00:00 40.963 41.299 40.883 41.027 0 03/07/2012 00:00 40.892 41.039 40.505 40.531 0 04/07/2012 00:00 40.529 40.642 40.46 40.493 0 05/07/2012 00:00 40.644 40.77 40.27 40.272 0 06/07/2012 00:00 40.444 40.51 40.295 40.419 0 09/07/2012 00:00 40.424 40.654 40.129 40.585 0 10/07/2012 00:00 40.566 40.603 40.239 40.337 0 11/07/2012 00:00 40.331 40.372 40.065 40.091 0 12/07/2012 00:00 40.083 40.106 39.648 39.97 0 13/07/2012 00:00 39.968 40.033 39.784 39.954 0 16/07/2012 00:00 39.868 39.978 39.768 39.924 0 17/07/2012 00:00 39.85 39.958 39.7 39.751 0 18/07/2012 00:00 39.778 39.875 39.604 39.622 0 19/07/2012 00:00 39.565 39.645 39.124 39.23 0 20/07/2012 00:00 39.092 39.247 38.954 38.99 0 23/07/2012 00:00 38.972 39.692 38.959 39.671 0 24/07/2012 00:00 39.577 39.729 39.478 39.608 0 25/07/2012 00:00 39.825 39.972 39.599 39.73 0 26/07/2012 00:00 39.623 39.841 39.403 39.752 0 27/07/2012 00:00 39.598 39.793 39.47 39.673 0 30/07/2012 00:00 39.453 39.606 39.305 39.418 0 31/07/2012 00:00 39.496 39.655 39.476 39.634 0 01/08/2012 00:00 39.715 39.892 39.715 39.793 0 02/08/2012 00:00 39.719 40.001 39.501 39.574 0 03/08/2012 00:00 39.733 39.764 39.263 39.492 0 06/08/2012 00:00 39.588 39.63 39.118 39.233 0 07/08/2012 00:00 39.17 39.357 39.096 39.218 0 08/08/2012 00:00 39.162 39.336 38.842 39.026 0 09/08/2012 00:00 39.028 39.144 38.815 39.011 0 10/08/2012 00:00 39.019 39.273 38.943 39.202 0 13/08/2012 00:00 39.058 39.366 39.053 39.351 0 14/08/2012 00:00 39.279 39.361 39.16 39.253 0 15/08/2012 00:00 39.305 39.359 39.141 39.203 0 16/08/2012 00:00 39.146 39.497 39.091 39.446 0 17/08/2012 00:00 39.325 39.509 39.305 39.478 0 20/08/2012 00:00 39.466 39.642 39.443 39.587 0 21/08/2012 00:00 39.584 39.646 39.47 39.587 0 22/08/2012 00:00 39.599 39.768 39.521 39.692 0 23/08/2012 00:00 39.82 39.93 39.789 39.896 0 24/08/2012 00:00 39.935 40.01 39.768 39.871 0 27/08/2012 00:00 39.771 39.912 39.771 39.877 0 28/08/2012 00:00 39.894 40.303 39.894 40.243 0 29/08/2012 00:00 40.205 40.457 40.197 40.309 0 30/08/2012 00:00 40.469 40.8 40.421 40.721 0 31/08/2012 00:00 40.775 40.903 40.604 40.714 0 03/09/2012 00:00 40.612 40.824 40.553 40.691 0 04/09/2012 00:00 40.72 40.732 40.297 40.582 0 05/09/2012 00:00 40.616 40.81 40.552 40.696 0 06/09/2012 00:00 40.677 40.752 40.322 40.355 0 07/09/2012 00:00 40.408 40.648 40.347 40.568 0 10/09/2012 00:00 40.596 40.641 40.476 40.503 0 11/09/2012 00:00 40.529 40.683 40.498 40.552 0 12/09/2012 00:00 40.551 40.631 40.336 40.609 0 13/09/2012 00:00 40.572 40.636 40.357 40.416 0 14/09/2012 00:00 40.284 40.873 40.037 40.075 0 17/09/2012 00:00 40.113 40.245 40.063 40.188 0 18/09/2012 00:00 40.385 40.549 40.146 40.43 0 19/09/2012 00:00 40.313 40.779 40.279 40.774 0 20/09/2012 00:00 40.911 41.034 40.47 40.507 0 21/09/2012 00:00 40.407 40.567 40.206 40.328 0 24/09/2012 00:00 40.197 40.516 40.196 40.251 0 25/09/2012 00:00 40.222 40.302 40.006 40.129 0 26/09/2012 00:00 40.246 40.298 40.123 40.298 0 27/09/2012 00:00 40.202 40.291 39.974 39.981 0 28/09/2012 00:00 39.955 40.288 39.943 40.149 0 01/10/2012 00:00 40.136 40.253 40.029 40.065 0 02/10/2012 00:00 40.149 40.238 40.092 40.23 0 03/10/2012 00:00 40.219 40.297 40.139 40.269 0 04/10/2012 00:00 40.292 40.375 40.226 40.368 0 05/10/2012 00:00 40.252 40.392 40.125 40.332 0 08/10/2012 00:00 40.339 40.456 40.278 40.42 0 09/10/2012 00:00 40.359 40.4 40.16 40.196 0 10/10/2012 00:00 40.128 40.178 40.035 40.13 0 11/10/2012 00:00 40.111 40.2 40.031 40.16 0 12/10/2012 00:00 40.129 40.257 40.042 40.241 0 15/10/2012 00:00 40.211 40.239 39.987 40.224 0 16/10/2012 00:00 40.188 40.315 40.141 40.232 0 17/10/2012 00:00 40.329 40.411 40.208 40.355 0 18/10/2012 00:00 40.324 40.402 40.1 40.312 0 19/10/2012 00:00 40.276 40.284 40.105 40.213 0 22/10/2012 00:00 40.355 40.653 40.263 40.603 0 23/10/2012 00:00 40.614 40.85 40.434 40.73 0 24/10/2012 00:00 40.703 40.756 40.303 40.634 0 25/10/2012 00:00 40.72 40.73 40.55 40.69 0 26/10/2012 00:00 40.635 40.761 40.501 40.633 0 29/10/2012 00:00 40.63 40.681 40.565 40.614 0 30/10/2012 00:00 40.744 40.773 40.579 40.719 0 31/10/2012 00:00 40.698 40.748 40.607 40.643 0 01/11/2012 00:00 40.67 40.731 40.493 40.52 0 02/11/2012 00:00 40.514 40.538 40.239 40.446 0 05/11/2012 00:00 40.458 40.601 40.41 40.496 0 06/11/2012 00:00 40.305 40.354 40.209 40.305 0 07/11/2012 00:00 40.287 40.288 40.077 40.202 0 08/11/2012 00:00 40.235 40.303 40.133 40.183 0 09/11/2012 00:00 40.238 40.28 40.083 40.168 0 12/11/2012 00:00 40.219 40.26 40.166 40.223 0 13/11/2012 00:00 40.249 40.436 40.221 40.318 0 14/11/2012 00:00 40.365 40.423 40.27 40.423 0 15/11/2012 00:00 40.396 40.524 40.359 40.49 0 16/11/2012 00:00 40.49 40.526 40.341 40.386 0 19/11/2012 00:00 40.44 40.467 40.178 40.307 0 20/11/2012 00:00 40.205 40.234 40.053 40.089 0 21/11/2012 00:00 40.087 40.126 39.89 39.963 0 22/11/2012 00:00 40.038 40.203 39.985 40.159 0 23/11/2012 00:00 40.138 40.269 40.122 40.244 0 26/11/2012 00:00 40.209 40.258 40.151 40.218 0 27/11/2012 00:00 40.216 40.225 40.11 40.219 0 28/11/2012 00:00 40.228 40.284 40.138 40.234 0 29/11/2012 00:00 40.214 40.271 40.032 40.056 0 30/11/2012 00:00 40.085 40.23 40.055 40.217 0 03/12/2012 00:00 40.186 40.446 40.167 40.394 0 04/12/2012 00:00 40.471 40.501 40.342 40.371 0 05/12/2012 00:00 40.397 40.451 40.211 40.262 0 06/12/2012 00:00 40.39 40.402 40.106 40.109 0 07/12/2012 00:00 40.14 40.14 39.753 39.871 0 10/12/2012 00:00 39.877 39.907 39.711 39.732 0 11/12/2012 00:00 39.839 39.995 39.664 39.97 0 12/12/2012 00:00 39.968 40.021 39.831 39.867 0 13/12/2012 00:00 40.096 40.179 39.976 40.162 0 14/12/2012 00:00 40.214 40.34 40.174 40.303 0 17/12/2012 00:00 40.525 40.84 40.47 40.803 0 18/12/2012 00:00 40.833 40.861 40.625 40.694 0 19/12/2012 00:00 40.747 40.856 40.632 40.803 0 20/12/2012 00:00 40.636 40.765 40.594 40.619 0 21/12/2012 00:00 40.577 40.706 40.54 40.623 0 24/12/2012 00:00 40.618 40.646 40.37 40.37 0 26/12/2012 00:00 40.423 40.486 40.406 40.406 0 27/12/2012 00:00 40.353 40.468 40.097 40.199 0 28/12/2012 00:00 40.235 40.307 40.071 40.183 0 31/12/2012 00:00 40.104 40.524 40.086 40.287 0 02/01/2013 00:00 40.175 40.231 39.896 39.915 0 03/01/2013 00:00 39.738 39.781 39.559 39.615 0 04/01/2013 00:00 39.573 39.796 39.488 39.65 0 07/01/2013 00:00 39.68 39.809 39.43 39.76 0 08/01/2013 00:00 39.811 39.87 39.576 39.607 0 09/01/2013 00:00 39.84 39.844 39.633 39.645 0 10/01/2013 00:00 39.661 40.002 39.603 40.002 0 11/01/2013 00:00 40.141 40.541 40.109 40.54 0 14/01/2013 00:00 40.388 40.524 40.35 40.416 0 15/01/2013 00:00 40.4 40.471 40.26 40.309 0 16/01/2013 00:00 40.329 40.448 40.185 40.314 0 17/01/2013 00:00 40.298 40.523 40.285 40.369 0 18/01/2013 00:00 40.365 40.48 40.235 40.303 0 21/01/2013 00:00 40.348 40.389 40.244 40.281 0 22/01/2013 00:00 40.27 40.446 40.159 40.281 0 23/01/2013 00:00 40.255 40.319 40.087 40.147 0 24/01/2013 00:00 40.153 40.393 40.1 40.213 0 25/01/2013 00:00 40.202 40.524 40.112 40.442 0 28/01/2013 00:00 40.444 40.704 40.393 40.59 0 29/01/2013 00:00 40.592 40.623 40.454 40.507 0 30/01/2013 00:00 40.52 40.828 40.48 40.751 0 31/01/2013 00:00 40.75 40.847 40.678 40.764 0 01/02/2013 00:00 40.838 40.962 40.694 40.733 0 04/02/2013 00:00 40.807 40.833 40.559 40.622 0 05/02/2013 00:00 40.642 40.754 40.543 40.679 0 06/02/2013 00:00 40.682 40.745 40.532 40.664 0 07/02/2013 00:00 40.65 40.775 40.192 40.518 0 08/02/2013 00:00 40.482 40.553 40.257 40.354 0 11/02/2013 00:00 40.34 40.512 40.221 40.418 0 12/02/2013 00:00 40.403 40.518 40.225 40.419 0 13/02/2013 00:00 40.411 40.587 40.361 40.418 0 14/02/2013 00:00 40.418 40.47 39.958 40.214 0 15/02/2013 00:00 40.199 40.327 40.122 40.247 0 18/02/2013 00:00 40.187 40.284 40.093 40.222 0 19/02/2013 00:00 40.234 40.314 40.164 40.239 0 20/02/2013 00:00 40.275 40.382 40.073 40.175 0 21/02/2013 00:00 40.156 40.263 39.967 40.197 0 22/02/2013 00:00 40.181 40.277 39.991 40.106 0 25/02/2013 00:00 40.078 40.28 39.767 40.017 0 26/02/2013 00:00 39.978 40.155 39.842 39.994 0 27/02/2013 00:00 39.994 40.138 38.795 40.061 0 28/02/2013 00:00 40.137 40.16 39.932 40.018 0 01/03/2013 00:00 40.012 40.2 39.604 40.166 0 04/03/2013 00:00 39.959 40.177 39.913 40.043 0 05/03/2013 00:00 40.083 40.095 39.91 39.961 0 06/03/2013 00:00 39.964 40.17 39.888 39.943 0 07/03/2013 00:00 39.937 40.28 39.927 40.25 0 08/03/2013 00:00 40.261 40.322 39.86 40.045 0 11/03/2013 00:00 39.976 40.182 39.954 40.024 0 12/03/2013 00:00 40.017 40.083 39.966 39.997 0 13/03/2013 00:00 39.993 40.105 39.788 39.917 0 14/03/2013 00:00 39.914 40.049 39.779 39.968 0 15/03/2013 00:00 39.967 40.126 39.937 40.054 0 18/03/2013 00:00 39.852 40.023 39.46 39.903 0 19/03/2013 00:00 39.888 40.088 39.812 39.887 0 20/03/2013 00:00 39.895 40.028 39.814 39.92 0 21/03/2013 00:00 39.921 40.056 39.841 39.894 0 22/03/2013 00:00 39.935 40.119 39.856 40.071 0 25/03/2013 00:00 39.94 40.136 39.707 39.781 0 26/03/2013 00:00 39.771 39.822 39.617 39.693 0 27/03/2013 00:00 39.725 39.744 39.523 39.656 0 28/03/2013 00:00 39.688 39.957 39.62 39.864 0 01/04/2013 00:00 39.887 40.025 39.647 39.941 0 02/04/2013 00:00 39.947 40.198 39.868 40.15 0 03/04/2013 00:00 40.153 40.694 39.881 40.662 0 04/04/2013 00:00 40.679 40.96 40.408 40.857 0 05/04/2013 00:00 40.851 41.248 40.775 40.838 0 08/04/2013 00:00 41.005 41.162 40.571 40.667 0 09/04/2013 00:00 40.621 40.751 40.49 40.584 0 10/04/2013 00:00 40.585 40.731 40.271 40.352 0 11/04/2013 00:00 40.359 40.54 40.281 40.457 0 12/04/2013 00:00 40.457 40.78 40.393 40.663 0 15/04/2013 00:00 40.774 41.269 40.59 41.148 0 16/04/2013 00:00 41.151 41.33 41.013 41.239 0 17/04/2013 00:00 41.194 41.608 41.037 41.526 0 18/04/2013 00:00 41.53 41.6 41.178 41.214 0 19/04/2013 00:00 41.219 41.466 41.007 41.317 0 22/04/2013 00:00 41.219 41.466 41.16 41.257 0 23/04/2013 00:00 41.242 41.375 41.043 41.132 0 24/04/2013 00:00 41.119 41.212 40.867 40.947 0 25/04/2013 00:00 40.945 41.025 40.449 40.545 0 26/04/2013 00:00 40.542 40.828 40.487 40.755 0 29/04/2013 00:00 40.765 40.952 40.447 40.519 0 30/04/2013 00:00 40.541 41.015 40.508 40.973 0 01/05/2013 00:00 40.946 41.426 40.848 41.326 0 02/05/2013 00:00 41.299 41.349 40.647 40.705 0 03/05/2013 00:00 40.745 41.094 40.493 40.75 0 06/05/2013 00:00 40.849 40.871 40.543 40.56 0 07/05/2013 00:00 40.552 40.747 40.535 40.632 0 08/05/2013 00:00 40.633 41.016 40.626 40.959 0 09/05/2013 00:00 40.972 41.015 40.629 40.697 0 10/05/2013 00:00 40.687 40.84 40.637 40.773 0 13/05/2013 00:00 40.756 40.857 40.562 40.682 0 14/05/2013 00:00 40.68 40.763 40.52 40.588 0 15/05/2013 00:00 40.593 40.659 40.456 40.54 0 16/05/2013 00:00 40.533 40.575 40.361 40.496 0 17/05/2013 00:00 40.476 40.505 40.22 40.363 0 20/05/2013 00:00 40.37 40.423 40.163 40.246 0 21/05/2013 00:00 40.289 40.344 40.126 40.301 0 22/05/2013 00:00 40.336 40.47 39.604 40.297 0 23/05/2013 00:00 40.349 40.739 40.291 40.689 0 24/05/2013 00:00 40.652 40.695 40.416 40.52 0 27/05/2013 00:00 40.5 40.636 40.41 40.542 0 28/05/2013 00:00 40.543 40.626 40.429 40.479 0 29/05/2013 00:00 40.53 41.053 40.408 40.945 0 30/05/2013 00:00 40.924 41.48 40.858 41.38 0 31/05/2013 00:00 41.39 41.561 41.198 41.482 0 03/06/2013 00:00 41.476 41.888 41.457 41.573 0 04/06/2013 00:00 41.568 41.855 41.521 41.774 0 05/06/2013 00:00 41.757 42.233 41.714 42.157 0 06/06/2013 00:00 42.14 42.79 42.032 42.556 0 07/06/2013 00:00 42.51 42.957 42.466 42.571 0 10/06/2013 00:00 42.533 42.865 42.377 42.803 0 11/06/2013 00:00 42.846 43.211 42.666 43.075 0 12/06/2013 00:00 43.133 43.208 42.701 42.937 0 13/06/2013 00:00 42.931 43.359 42.5 42.75 0 14/06/2013 00:00 42.721 42.934 42.139 42.44 0 17/06/2013 00:00 42.353 42.531 42.009 42.448 0 18/06/2013 00:00 42.426 42.968 42.384 42.876 0 19/06/2013 00:00 42.847 43.306 42.831 43.168 0 20/06/2013 00:00 43.189 43.749 42.92 43.593 0 21/06/2013 00:00 43.601 43.783 42.906 43.015 0 24/06/2013 00:00 42.948 43.234 42.893 43.061 0 25/06/2013 00:00 43.031 43.176 42.895 42.935 0 26/06/2013 00:00 42.925 43.057 42.682 42.878 0 27/06/2013 00:00 42.901 42.976 42.601 42.8 0 28/06/2013 00:00 42.777 43.016 42.628 42.7 0 01/07/2013 00:00 42.731 43.142 42.626 43.087 0 02/07/2013 00:00 43.102 43.155 42.928 43.084 0 03/07/2013 00:00 43.07 43.19 42.981 43.142 0 04/07/2013 00:00 43.115 43.198 42.797 42.825 0 05/07/2013 00:00 42.812 43.11 42.558 42.773 0 08/07/2013 00:00 42.737 42.85 42.65 42.724 0 09/07/2013 00:00 42.734 42.848 42.13 42.186 0 10/07/2013 00:00 42.181 42.947 42.018 42.86 0 11/07/2013 00:00 43.038 43.372 42.314 42.777 0 12/07/2013 00:00 42.784 42.79 42.458 42.642 0 15/07/2013 00:00 42.627 42.714 42.499 42.56 0 16/07/2013 00:00 42.552 42.702 42.453 42.647 0 17/07/2013 00:00 42.652 42.788 42.351 42.428 0 18/07/2013 00:00 42.376 42.643 42.323 42.6 0 19/07/2013 00:00 42.567 42.744 42.413 42.535 0 22/07/2013 00:00 42.568 42.734 42.401 42.65 0 23/07/2013 00:00 42.636 42.804 42.582 42.689 0 24/07/2013 00:00 42.7 42.949 42.611 42.846 0 25/07/2013 00:00 42.834 43.387 42.809 43.334 0 26/07/2013 00:00 43.384 43.626 43.158 43.542 0 29/07/2013 00:00 43.562 43.656 43.334 43.497 0 30/07/2013 00:00 43.528 43.814 43.492 43.729 0 31/07/2013 00:00 43.721 44.008 43.641 43.796 0 01/08/2013 00:00 43.816 43.914 43.597 43.723 0 02/08/2013 00:00 43.713 43.889 43.522 43.59 0 05/08/2013 00:00 43.619 43.711 43.54 43.642 0 06/08/2013 00:00 43.619 44.024 43.56 43.894 0 07/08/2013 00:00 43.898 44.045 43.799 43.96 0 08/08/2013 00:00 43.973 44.129 43.88 43.978 0 09/08/2013 00:00 43.946 44.077 43.761 43.953 0 12/08/2013 00:00 43.841 43.983 43.718 43.886 0 13/08/2013 00:00 43.874 44.02 43.818 43.853 0 14/08/2013 00:00 43.859 44.069 43.804 43.862 0 15/08/2013 00:00 43.859 44.053 43.644 43.922 0 16/08/2013 00:00 43.933 44.005 43.747 43.924 0 19/08/2013 00:00 43.823 44.044 43.813 43.975 0 20/08/2013 00:00 43.981 44.328 43.96 44.207 0 21/08/2013 00:00 44.202 44.432 44.108 44.292 0 22/08/2013 00:00 44.259 44.358 44.092 44.135 0 23/08/2013 00:00 44.153 44.265 44.018 44.206 0 26/08/2013 00:00 44.196 44.289 44.028 44.159 0 27/08/2013 00:00 44.241 44.472 44.027 44.237 0 28/08/2013 00:00 44.244 44.457 44.175 44.293 0 29/08/2013 00:00 44.288 44.304 43.906 44.004 0 30/08/2013 00:00 44.014 44.083 43.872 44.013 0 02/09/2013 00:00 43.924 44.081 43.898 44.061 0 03/09/2013 00:00 44.035 44.184 43.919 44.118 0 04/09/2013 00:00 44.128 44.176 43.91 44.006 0 05/09/2013 00:00 44.006 44.213 43.823 43.872 0 06/09/2013 00:00 43.869 44.044 43.639 43.861 0 09/09/2013 00:00 43.869 44.025 43.8 43.942 0 10/09/2013 00:00 43.946 44.165 43.657 43.705 0 11/09/2013 00:00 43.713 43.867 43.422 43.647 0 12/09/2013 00:00 43.627 43.718 43.364 43.417 0 13/09/2013 00:00 43.478 43.572 43.081 43.112 0 16/09/2013 00:00 43.413 43.65 43.01 43.113 0 17/09/2013 00:00 43.098 43.592 42.984 43.057 0 18/09/2013 00:00 43.047 43.645 42.775 42.944 0 19/09/2013 00:00 43 44.213 42.545 42.837 0 20/09/2013 00:00 42.838 44.215 42.823 42.998 0 23/09/2013 00:00 43.103 44.226 42.84 42.928 0 24/09/2013 00:00 42.932 44.112 42.906 42.953 0 25/09/2013 00:00 42.928 43.083 42.928 43.423 0 26/09/2013 00:00 43.409 43.667 43.339 43.599 0 27/09/2013 00:00 43.598 43.974 43.193 43.72 0 30/09/2013 00:00 43.788 44.032 43.497 43.794 0 01/10/2013 00:00 43.853 43.965 43.504 43.615 0 02/10/2013 00:00 43.611 43.841 43.401 43.758 0 03/10/2013 00:00 43.755 43.937 43.599 43.818 0 04/10/2013 00:00 43.826 43.999 43.58 43.634 0 07/10/2013 00:00 43.662 43.961 43.62 43.803 0 08/10/2013 00:00 43.794 44.054 43.695 43.98 0 09/10/2013 00:00 44.002 44.179 43.597 43.765 0 10/10/2013 00:00 43.727 43.91 43.208 43.518 0 11/10/2013 00:00 43.552 43.838 43.313 43.67 0 14/10/2013 00:00 43.683 43.917 43.638 43.776 0 15/10/2013 00:00 43.768 43.959 43.452 43.677 0 16/10/2013 00:00 43.673 43.746 43.269 43.396 0 17/10/2013 00:00 43.383 43.99 43.221 43.597 0 18/10/2013 00:00 43.582 44.094 43.491 43.601 0 21/10/2013 00:00 43.617 44.123 43.462 43.724 0 22/10/2013 00:00 43.754 43.966 43.59 43.655 0 23/10/2013 00:00 43.678 44.431 43.614 43.753 0 24/10/2013 00:00 43.755 44.55 43.623 43.742 0 25/10/2013 00:00 43.743 44.563 43.632 43.87 0 28/10/2013 00:00 43.908 44.061 43.858 44.014 0 29/10/2013 00:00 44.018 44.465 43.936 44.144 0 30/10/2013 00:00 44.127 44.323 43.807 43.966 0 31/10/2013 00:00 43.915 44.177 43.533 43.616 0 01/11/2013 00:00 43.583 43.836 43.437 43.773 0 04/11/2013 00:00 43.709 44.072 43.34 43.718 0 05/11/2013 00:00 43.756 43.898 43.524 43.839 0 06/11/2013 00:00 43.735 44.006 43.544 43.773 0 07/11/2013 00:00 43.777 43.973 43.094 43.543 0 08/11/2013 00:00 43.497 43.853 43.243 43.672 0 11/11/2013 00:00 43.57 44.051 43.109 44.016 0 12/11/2013 00:00 44.031 44.384 43.87 44.188 0 13/11/2013 00:00 44.201 44.275 43.914 44.184 0 14/11/2013 00:00 44.177 44.257 43.896 44.043 0 15/11/2013 00:00 44.023 44.088 43.878 43.955 0 18/11/2013 00:00 43.913 44.144 43.873 43.999 0 19/11/2013 00:00 43.995 44.442 43.953 44.285 0 20/11/2013 00:00 44.336 44.563 44.026 44.223 0 21/11/2013 00:00 44.207 44.558 43.695 44.467 0 22/11/2013 00:00 44.457 44.666 44.251 44.39 0 25/11/2013 00:00 44.374 44.643 44.31 44.53 0 26/11/2013 00:00 44.544 44.76 44.529 44.716 0 27/11/2013 00:00 44.716 45.102 44.612 45.08 0 28/11/2013 00:00 45.079 45.191 44.579 45.124 0 29/11/2013 00:00 45.1 45.227 44.697 45.051 0 02/12/2013 00:00 45.036 45.148 44.66 44.986 0 03/12/2013 00:00 45.007 45.305 44.941 45.179 0 04/12/2013 00:00 45.18 45.288 44.887 45.002 0 05/12/2013 00:00 45 45.257 44.761 45.131 0 06/12/2013 00:00 45.103 45.146 44.686 44.914 0 09/12/2013 00:00 44.913 45.137 44.82 44.905 0 10/12/2013 00:00 44.91 45.21 44.874 45.009 0 11/12/2013 00:00 45.023 45.288 44.97 45.121 0 12/12/2013 00:00 45.172 45.277 45.013 45.091 0 13/12/2013 00:00 45.136 45.316 45.025 45.221 0 16/12/2013 00:00 45.122 45.39 45.112 45.333 0 17/12/2013 00:00 45.32 45.428 45.194 45.413 0 18/12/2013 00:00 45.414 45.435 44.926 44.998 0 19/12/2013 00:00 44.985 45.145 44.869 45.046 0 20/12/2013 00:00 45.048 45.228 44.788 45.098 0 23/12/2013 00:00 45.127 45.219 44.686 44.81 0 24/12/2013 00:00 44.822 44.967 44.531 44.642 0 27/12/2013 00:00 44.67 45.223 44.542 44.817 0 30/12/2013 00:00 44.842 45.507 44.787 45.272 0 31/12/2013 00:00 45.261 45.558 45.131 45.238 0 02/01/2014 00:00 45.261 45.847 45.07 45.224 0 03/01/2014 00:00 45.193 45.307 44.841 45.118 0 06/01/2014 00:00 45.134 45.512 45.007 45.261 0 07/01/2014 00:00 45.264 45.424 44.748 45.128 0 08/01/2014 00:00 45.127 45.272 44.935 45.007 0 09/01/2014 00:00 44.989 45.241 44.956 45.206 0 10/01/2014 00:00 45.205 45.46 45.015 45.112 0 13/01/2014 00:00 45.116 45.592 45.078 45.421 0 14/01/2014 00:00 45.421 45.703 45.381 45.605 0 15/01/2014 00:00 45.608 45.62 44.798 45.466 0 16/01/2014 00:00 45.469 45.579 45.389 45.486 0 17/01/2014 00:00 45.564 45.663 45.36 45.47 0 20/01/2014 00:00 45.479 45.907 44.47 45.807 0 21/01/2014 00:00 45.808 46.1 45.714 46.078 0 22/01/2014 00:00 46.078 46.137 45.84 45.985 0 23/01/2014 00:00 45.968 46.843 45.929 46.725 0 24/01/2014 00:00 46.726 47.516 46.662 47.21 0 27/01/2014 00:00 47.23 47.746 47.054 47.371 0 28/01/2014 00:00 47.407 47.755 47.053 47.497 0 29/01/2014 00:00 47.5 48.233 47.066 47.864 0 30/01/2014 00:00 47.866 48.251 47.138 47.44 0 31/01/2014 00:00 47.435 47.935 47.308 47.436 0 03/02/2014 00:00 47.428 48.163 44.331 47.985 0 04/02/2014 00:00 47.985 48.091 47.24 47.299 0 05/02/2014 00:00 47.305 47.41 46.802 47.18 0 06/02/2014 00:00 47.186 47.526 46.88 47.199 0 07/02/2014 00:00 47.167 47.438 44.627 47.344 0 10/02/2014 00:00 47.099 47.566 47.099 47.455 0 11/02/2014 00:00 47.415 47.709 47.356 47.392 0 12/02/2014 00:00 47.393 47.51 47.14 47.345 0 13/02/2014 00:00 47.333 48.267 47.309 48.004 0 14/02/2014 00:00 47.973 48.481 47.855 48.059 0 17/02/2014 00:00 48.119 48.351 45.012 48.315 0 18/02/2014 00:00 48.275 49 39.604 48.805 0 19/02/2014 00:00 48.815 49.381 45.191 49.138 0 20/02/2014 00:00 49.138 49.369 45.161 49.048 0 21/02/2014 00:00 49.063 49.225 45.073 48.792 0 24/02/2014 00:00 48.784 49.169 48.597 48.815 0 25/02/2014 00:00 48.816 49.176 45.13 49.126 0 26/02/2014 00:00 49.128 49.506 39.604 49.319 0 27/02/2014 00:00 49.315 49.619 49.191 49.391 0 28/02/2014 00:00 49.384 49.999 45.038 49.803 0 03/03/2014 00:00 49.666 50.839 49.648 50.188 0 04/03/2014 00:00 50.173 50.204 49.456 49.522 0 05/03/2014 00:00 49.523 49.724 49.332 49.508 0 06/03/2014 00:00 49.508 50.269 49.46 50.07 0 07/03/2014 00:00 50.18 50.633 49.944 50.563 0 10/03/2014 00:00 50.496 50.69 50.404 50.404 0 11/03/2014 00:00 50.416 50.788 50.318 50.533 0 12/03/2014 00:00 50.528 50.813 50.467 50.723 0 13/03/2014 00:00 50.733 51.02 45.779 50.741 0 14/03/2014 00:00 50.733 51.148 45.519 50.843 0 17/03/2014 00:00 50.987 51.16 50.427 50.528 0 18/03/2014 00:00 50.517 51.067 45.736 50.506 0 19/03/2014 00:00 50.51 50.526 45.733 50.038 0 20/03/2014 00:00 50.032 50.262 49.575 50.096 0 21/03/2014 00:00 50.113 50.357 45.275 49.99 0 24/03/2014 00:00 50.1 50.132 45.319 49.943 0 25/03/2014 00:00 49.937 49.99 45.442 49.067 0 26/03/2014 00:00 49.066 49.132 45.365 49.023 0 27/03/2014 00:00 49.002 49.133 45.283 48.934 0 28/03/2014 00:00 48.938 49.578 45.139 49.111 0 31/03/2014 00:00 49.233 49.281 48.235 48.246 0 01/04/2014 00:00 48.261 48.554 48.124 48.387 0 02/04/2014 00:00 48.384 48.906 48.337 48.821 0 03/04/2014 00:00 48.823 49.06 45.186 48.823 0 04/04/2014 00:00 48.821 48.883 45.008 48.394 0 07/04/2014 00:00 48.523 49.112 45.023 48.936 0 08/04/2014 00:00 48.933 49.473 48.731 49.306 0 09/04/2014 00:00 49.309 49.461 45.299 49.303 0 10/04/2014 00:00 49.301 49.481 49.117 49.393 0 11/04/2014 00:00 49.388 49.641 45.644 49.472 0 14/04/2014 00:00 49.36 49.895 49.23 49.766 0 15/04/2014 00:00 49.771 50.219 49.619 50.102 0 16/04/2014 00:00 50.127 50.189 49.619 49.776 0 17/04/2014 00:00 49.775 49.902 48.803 49.034 0 22/04/2014 00:00 49.035 49.528 49.133 49.239 0 23/04/2014 00:00 49.238 49.574 49.218 49.339 0 24/04/2014 00:00 49.342 49.552 49.234 49.486 0 25/04/2014 00:00 49.485 49.957 49.357 49.828 0 28/04/2014 00:00 49.852 50.094 49.573 49.655 0 29/04/2014 00:00 49.654 49.736 49.138 49.221 0 30/04/2014 00:00 49.221 49.667 49.191 49.406 0 01/05/2014 00:00 49.404 49.51 49.292 49.386 0 02/05/2014 00:00 49.409 49.813 49.192 49.664 0 05/05/2014 00:00 49.801 49.809 49.499 49.527 0 06/05/2014 00:00 49.54 49.663 49.236 49.361 0 07/05/2014 00:00 49.324 49.529 48.572 48.612 0 08/05/2014 00:00 48.611 49.062 48.423 48.538 0 09/05/2014 00:00 48.478 48.736 48.338 48.491 0 12/05/2014 00:00 48.48 48.635 47.999 48.165 0 13/05/2014 00:00 48.176 48.218 47.669 47.78 0 14/05/2014 00:00 47.782 47.851 47.451 47.621 0 15/05/2014 00:00 47.929 47.956 47.295 47.674 0 16/05/2014 00:00 47.692 47.797 47.501 47.578 0 19/05/2014 00:00 47.588 47.76 47.28 47.431 0 20/05/2014 00:00 47.464 47.59 47.237 47.293 0 21/05/2014 00:00 47.288 47.412 46.885 46.952 0 22/05/2014 00:00 46.945 47.14 46.725 46.864 0 23/05/2014 00:00 46.848 46.915 46.431 46.523 0 26/05/2014 00:00 46.502 46.705 46.321 46.697 0 27/05/2014 00:00 46.695 47.023 46.604 46.939 0 28/05/2014 00:00 46.95 47.221 46.776 46.982 0 29/05/2014 00:00 46.985 47.335 46.915 47.15 0 30/05/2014 00:00 47.151 47.683 47.109 47.539 0 02/06/2014 00:00 47.556 47.775 47.369 47.585 0 03/06/2014 00:00 47.584 47.908 47.495 47.833 0 04/06/2014 00:00 47.831 48.012 47.527 47.564 0 05/06/2014 00:00 47.559 47.647 46.962 47.403 0 06/06/2014 00:00 47.404 47.471 46.893 46.997 0 09/06/2014 00:00 47.004 47.31 46.615 46.681 0 10/06/2014 00:00 46.679 46.845 46.408 46.493 0 11/06/2014 00:00 46.493 46.673 46.414 46.509 0 12/06/2014 00:00 46.511 46.69 46.372 46.588 0 13/06/2014 00:00 46.588 46.797 46.486 46.574 0 16/06/2014 00:00 46.526 47.087 46.525 46.993 0 17/06/2014 00:00 46.989 47.327 46.921 47.191 0 18/06/2014 00:00 47.191 47.319 46.676 46.746 0 19/06/2014 00:00 46.747 46.996 46.58 46.77 0 20/06/2014 00:00 46.769 47.073 46.615 46.875 0 23/06/2014 00:00 46.843 46.956 46.357 46.38 0 24/06/2014 00:00 46.378 46.445 45.748 46.031 0 25/06/2014 00:00 46.03 46.253 45.905 46.015 0 26/06/2014 00:00 46.031 46.135 45.724 45.863 0 27/06/2014 00:00 45.863 46.12 45.701 46.069 0 30/06/2014 00:00 46.062 46.638 45.809 46.539 0 01/07/2014 00:00 46.538 47.056 46.143 46.987 0 02/07/2014 00:00 46.988 47.035 46.697 46.848 0 03/07/2014 00:00 46.831 46.938 46.581 46.679 0 04/07/2014 00:00 46.679 46.929 46.556 46.754 0 07/07/2014 00:00 46.744 47.035 46.619 46.883 0 08/07/2014 00:00 46.883 46.973 46.481 46.611 0 09/07/2014 00:00 46.603 46.705 46.23 46.306 0 10/07/2014 00:00 46.274 46.532 46.082 46.244 0 11/07/2014 00:00 46.251 46.576 46.147 46.518 0 14/07/2014 00:00 46.553 46.907 46.228 46.782 0 15/07/2014 00:00 46.783 46.892 46.592 46.688 0 16/07/2014 00:00 46.658 46.829 46.458 46.669 0 17/07/2014 00:00 46.671 47.74 46.658 47.687 0 18/07/2014 00:00 47.685 47.735 47.279 47.441 0 21/07/2014 00:00 47.596 47.953 47.394 47.58 0 22/07/2014 00:00 47.578 47.623 46.925 47.113 0 23/07/2014 00:00 47.109 47.127 46.8 46.943 0 24/07/2014 00:00 46.942 47.323 46.875 47.239 0 25/07/2014 00:00 47.238 47.332 47.032 47.179 0 28/07/2014 00:00 47.175 47.819 47.135 47.729 0 29/07/2014 00:00 47.783 48.185 47.536 48.045 0 30/07/2014 00:00 48.04 48.203 47.475 47.639 0 31/07/2014 00:00 47.638 47.954 47.397 47.839 0 01/08/2014 00:00 47.84 48.113 47.737 48.005 0 04/08/2014 00:00 48.004 48.303 47.812 48.076 0 05/08/2014 00:00 48.08 48.307 47.885 48.29 0 06/08/2014 00:00 48.249 48.487 48.172 48.436 0 07/08/2014 00:00 48.433 48.736 48.336 48.531 0 08/08/2014 00:00 48.528 48.922 48.423 48.484 0 11/08/2014 00:00 48.494 48.514 48.049 48.073 0 12/08/2014 00:00 48.072 48.409 47.98 48.382 0 13/08/2014 00:00 48.39 48.537 48.089 48.154 0 14/08/2014 00:00 48.153 48.305 47.972 48.136 0 15/08/2014 00:00 48.137 48.671 47.957 48.447 0 18/08/2014 00:00 48.358 48.399 48.085 48.19 0 19/08/2014 00:00 48.194 48.363 48.103 48.181 0 20/08/2014 00:00 48.18 48.335 48.041 48.184 0 21/08/2014 00:00 48.181 48.273 47.784 47.855 0 22/08/2014 00:00 47.86 48.273 47.716 47.85 0 25/08/2014 00:00 47.68 47.858 47.46 47.701 0 26/08/2014 00:00 47.706 47.775 47.409 47.616 0 27/08/2014 00:00 47.611 47.81 47.412 47.728 0 28/08/2014 00:00 47.732 48.627 47.69 48.443 0 29/08/2014 00:00 48.446 48.978 48.273 48.705 0 01/09/2014 00:00 48.67 49.296 47.888 49.03 0 02/09/2014 00:00 49.029 49.213 48.913 49.185 0 03/09/2014 00:00 49.182 49.293 48.213 48.385 0 04/09/2014 00:00 48.385 48.672 47.762 47.803 0 05/09/2014 00:00 47.807 48.231 47.518 47.934 0 08/09/2014 00:00 47.903 48.14 47.702 47.774 0 09/09/2014 00:00 47.804 48.088 47.632 47.985 0 10/09/2014 00:00 47.991 48.442 47.81 48.166 0 11/09/2014 00:00 48.165 48.7 48.064 48.471 0 12/09/2014 00:00 48.47 49.152 48.444 49.005 0 15/09/2014 00:00 48.997 49.748 48.809 49.638 0 16/09/2014 00:00 49.614 50.358 49.488 49.67 0 17/09/2014 00:00 49.636 50.027 49.326 49.436 0 18/09/2014 00:00 49.435 49.771 49.333 49.671 0 19/09/2014 00:00 49.665 49.762 49.178 49.325 0 22/09/2014 00:00 49.334 49.863 49.31 49.769 0 23/09/2014 00:00 49.771 49.832 49.496 49.6 0 24/09/2014 00:00 49.6 49.633 48.748 48.785 0 25/09/2014 00:00 48.777 49.141 48.52 49.067 0 26/09/2014 00:00 49.064 49.822 49.057 49.672 0 29/09/2014 00:00 49.616 50.243 49.517 50.057 0 30/09/2014 00:00 50.088 50.259 49.609 50.08 0 01/10/2014 00:00 50.072 50.233 49.594 50.083 0 02/10/2014 00:00 50.081 50.304 49.84 50.127 0 03/10/2014 00:00 50.132 50.303 49.672 50.195 0 06/10/2014 00:00 50.032 50.362 49.982 50.268 0 07/10/2014 00:00 50.275 50.651 50.019 50.599 0 08/10/2014 00:00 50.608 51.102 50.368 50.891 0 09/10/2014 00:00 50.891 51.097 50.781 50.884 0 10/10/2014 00:00 50.895 51.176 50.776 50.965 0 13/10/2014 00:00 51.048 51.694 50.847 51.539 0 14/10/2014 00:00 51.539 51.893 51.322 51.757 0 15/10/2014 00:00 51.761 52.271 50.26 51.819 0 16/10/2014 00:00 51.821 52.582 51.649 52.276 0 17/10/2014 00:00 52.272 52.675 51.736 51.992 0 20/10/2014 00:00 52.272 52.608 51.736 52.544 0 21/10/2014 00:00 52.543 52.755 52.014 52.069 0 22/10/2014 00:00 52.023 52.451 51.941 52.31 0 23/10/2014 00:00 52.328 52.897 51.912 52.727 0 24/10/2014 00:00 52.721 53.248 52.68 53.105 0 27/10/2014 00:00 53.134 53.788 50.055 53.65 0 28/10/2014 00:00 53.644 54.223 53.486 54.076 0 29/10/2014 00:00 54.037 54.754 54.023 54.564 0 30/10/2014 00:00 54.561 55.204 51.948 52.443 0 03/11/2014 00:00 53.109 54.549 52.833 54.444 0 04/11/2014 00:00 54.443 55 54.377 54.763 0 05/11/2014 00:00 54.765 56.352 54.688 56.069 0 06/11/2014 00:00 56.057 58.146 55.715 57.976 0 07/11/2014 00:00 57.966 60.513 56.485 58.132 0 10/11/2014 00:00 58.185 58.315 56.11 57.129 0 11/11/2014 00:00 57.128 58.431 56.67 58.092 0 12/11/2014 00:00 58.1 58.111 56.673 57.132 0 13/11/2014 00:00 57.129 58.474 54.337 58.389 0 14/11/2014 00:00 58.391 59.677 57.953 59.3 0 17/11/2014 00:00 59.097 59.695 58.453 58.762 0 18/11/2014 00:00 58.762 58.935 58.199 58.79 0 19/11/2014 00:00 58.784 59.386 58.535 58.784 0 20/11/2014 00:00 58.762 58.824 57.85 57.862 0 21/11/2014 00:00 57.863 57.986 56.252 56.648 0 24/11/2014 00:00 56.554 56.737 54.997 55.991 0 25/11/2014 00:00 55.981 57.873 55.345 57.666 0 26/11/2014 00:00 57.666 59.328 57.478 59.244 0 27/11/2014 00:00 59.248 61.475 58.132 61.236 0 28/11/2014 00:00 61.238 63.838 59.419 62.605 0 01/12/2014 00:00 62.528 67.233 61.74 63.744 0 02/12/2014 00:00 63.744 67.354 62.858 66.774 0 03/12/2014 00:00 66.78 67.912 64.712 65.238 0 04/12/2014 00:00 65.226 67.89 64.082 67.257 0 05/12/2014 00:00 67.263 67.412 64.533 64.719 0 08/12/2014 00:00 64.711 66.451 64.584 66.168 0 09/12/2014 00:00 66.165 67.503 66.092 66.93 0 10/12/2014 00:00 67.006 68.373 66.434 68.358 0 11/12/2014 00:00 68.378 70.315 67.448 69.399 0 12/12/2014 00:00 69.4 73.17 69.37 72.502 0 15/12/2014 00:00 69.4 83.135 71.479 81.588 0 16/12/2014 00:00 81.59 98.862 75.571 87.178 0 17/12/2014 00:00 87.172 89.976 74.051 75.661 0 18/12/2014 00:00 73.882 78.562 71.477 76.254 0 19/12/2014 00:00 76.249 79.261 71.813 72.002 0 22/12/2014 00:00 71.977 72.406 66.341 68.3 0 23/12/2014 00:00 68.267 68.364 64.874 66.507 0 24/12/2014 00:00 66.518 67.79 65.045 65.512 0 29/12/2014 00:00 65.935 71.657 65.016 70.58 0 31/12/2014 00:00 68.792 75.814 68.343 73.493 0 02/01/2015 00:00 73.514 72.511 69.923 70.512 0 05/01/2015 00:00 70.244 73.009 69.347 72.597 0 06/01/2015 00:00 72.641 76.476 72.019 75.034 0 07/01/2015 00:00 75.013 75.933 73.733 74.157 0 08/01/2015 00:00 74.162 74.387 70.367 71.052 0 09/01/2015 00:00 71.069 73.559 70.294 73.349 0 12/01/2015 00:00 73.517 75.137 73.212 74.781 0 13/01/2015 00:00 74.759 79.765 74.641 76.779 0 14/01/2015 00:00 76.796 78.958 74.959 75.784 0 15/01/2015 00:00 75.748 77.837 74.224 75.479 0 16/01/2015 00:00 75.531 76.495 74.325 75.467 0 19/01/2015 00:00 75.471 76.029 72.847 75.46 0 20/01/2015 00:00 75.401 76.434 72.92 75.212 0 21/01/2015 00:00 75.15 76.778 75.121 75.96 0 22/01/2015 00:00 75.964 76.128 72.889 73.18 0 23/01/2015 00:00 73.116 73.277 69.697 71.858 0 26/01/2015 00:00 71.473 78.116 71.071 76.328 0 27/01/2015 00:00 76.382 79.256 74.068 77.309 0 28/01/2015 00:00 77.253 77.315 75.552 76.452 0 29/01/2015 00:00 76.513 78.596 76.361 77.973 0 30/01/2015 00:00 78.054 82.329 77.218 79.055 0 02/02/2015 00:00 79.198 79.856 77.036 77.494 0 03/02/2015 00:00 77.528 77.604 74.429 74.728 0 04/02/2015 00:00 74.681 78.321 73.993 76.974 0 05/02/2015 00:00 76.849 78.319 74.992 76.362 0 06/02/2015 00:00 76.34 77.145 74.807 75.891 0 09/02/2015 00:00 75.899 76.067 73.626 74.408 0 10/02/2015 00:00 74.421 75.788 73.694 73.995 0 11/02/2015 00:00 74.024 75.787 73.477 73.805 0 12/02/2015 00:00 73.675 76.353 73.198 74.293 0 13/02/2015 00:00 74.428 75.122 71.071 72.152 0 16/02/2015 00:00 72.216 72.543 70.674 71.705 0 17/02/2015 00:00 71.615 72.814 70.929 72.789 0 18/02/2015 00:00 72.739 72.81 69.458 70.301 0 19/02/2015 00:00 70.286 71.304 69.919 70.39 0 20/02/2015 00:00 70.386 70.881 69.301 70.219 0 23/02/2015 00:00 70.186 73.287 70.096 72.258 0 24/02/2015 00:00 72.222 72.552 70.945 71.242 0 25/02/2015 00:00 71.225 71.533 69.612 69.929 0 26/02/2015 00:00 69.902 69.982 65.448 68.515 0 27/02/2015 00:00 68.553 69.731 68.212 68.547 0 02/03/2015 00:00 68.389 70.249 68.336 70.14 0 03/03/2015 00:00 70.113 70.261 69.108 69.195 0 04/03/2015 00:00 69.212 69.284 68.113 68.516 0 05/03/2015 00:00 68.517 68.572 66.798 67.277 0 06/03/2015 00:00 67.265 67.282 64.71 65.486 0 09/03/2015 00:00 65.51 66.532 65.251 65.975 0 10/03/2015 00:00 65.869 67.259 64.77 66.324 0 11/03/2015 00:00 66.508 67.295 64.56 65.771 0 12/03/2015 00:00 65.773 65.827 64.087 65.085 0 13/03/2015 00:00 65.1 65.814 61.726 65.337 0 16/03/2015 00:00 65.391 66.327 65.069 65.838 0 17/03/2015 00:00 65.869 65.933 65.005 65.115 0 18/03/2015 00:00 65.142 65.427 63.61 64.319 0 19/03/2015 00:00 64.399 64.821 63.304 64.061 0 20/03/2015 00:00 64.061 65.28 63.755 64.168 0 23/03/2015 00:00 64.186 64.647 63.708 64.419 0 24/03/2015 00:00 64.323 64.518 62.924 63.025 0 25/03/2015 00:00 63.007 64.132 62.085 62.952 0 26/03/2015 00:00 62.932 63.122 61.496 62.334 0 27/03/2015 00:00 62.4 63.166 62 63.108 0 30/03/2015 00:00 63.09 63.774 61.819 62.333 0 31/03/2015 00:00 62.351 62.659 61.55 62.516 0 01/04/2015 00:00 62.498 62.926 61.803 62.011 0 02/04/2015 00:00 62.031 62.336 61.079 61.569 0 07/04/2015 00:00 61.517 60.987 59.324 59.394 0 08/04/2015 00:00 59.459 59.645 54.24 57.9 0 09/04/2015 00:00 57.914 57.937 55.436 55.47 0 10/04/2015 00:00 55.488 56.762 53.378 56.588 0 13/04/2015 00:00 56.068 56.964 54.855 55.062 0 14/04/2015 00:00 55.078 55.447 53.997 54.388 0 15/04/2015 00:00 54.357 54.395 52.905 53.214 0 16/04/2015 00:00 53.189 53.88 52.607 53.606 0 17/04/2015 00:00 53.59 56.913 53.561 56.197 0 20/04/2015 00:00 56.117 57.814 55.315 57.326 0 21/04/2015 00:00 57.322 57.867 56.749 57.542 0 22/04/2015 00:00 57.547 58.102 55.927 55.968 0 23/04/2015 00:00 55.964 55.995 54.634 54.992 0 24/04/2015 00:00 54.976 57.719 54.485 55.361 0 27/04/2015 00:00 55.316 56.605 54.621 56.504 0 28/04/2015 00:00 56.473 57.301 56.047 56.108 0 29/04/2015 00:00 56.1 57.316 56.024 56.755 0 30/04/2015 00:00 56.739 58.226 56.263 57.902 0 01/05/2015 00:00 57.89 58.523 57.639 58.104 0 04/05/2015 00:00 58.049 58.233 57.274 58.071 0 05/05/2015 00:00 58.067 58.085 56.201 56.6 0 06/05/2015 00:00 56.571 57.942 55.858 57.791 0 07/05/2015 00:00 57.781 57.921 54.885 56.567 0 08/05/2015 00:00 56.523 57.588 56.314 57.106 0 11/05/2015 00:00 57.066 57.755 56.44 57.169 0 12/05/2015 00:00 57.139 57.612 56.023 56.129 0 13/05/2015 00:00 56.119 56.931 55.27 56.049 0 14/05/2015 00:00 56.065 58.014 55.815 57.16 0 15/05/2015 00:00 57.147 57.212 56.284 56.64 0 18/05/2015 00:00 56.607 56.753 55.443 55.582 0 19/05/2015 00:00 55.578 56.003 54.897 55.242 0 20/05/2015 00:00 55.208 55.83 54.891 55.093 0 21/05/2015 00:00 55.123 55.967 55.103 55.482 0 22/05/2015 00:00 55.486 56.005 54.959 55.073 0 25/05/2015 00:00 55.022 55.061 54.492 54.893 0 26/05/2015 00:00 54.891 55.534 54.62 55.386 0 27/05/2015 00:00 55.451 56.711 54.825 56.681 0 28/05/2015 00:00 56.692 57.826 55.826 57.618 0 29/05/2015 00:00 57.674 58.04 56.951 57.551 0 01/06/2015 00:00 57.43 58.601 57.204 58.523 0 02/06/2015 00:00 58.557 59.426 57.986 58.826 0 03/06/2015 00:00 58.811 61.258 58.665 61.187 0 04/06/2015 00:00 61.127 63.684 61.018 63.297 0 05/06/2015 00:00 63.157 63.987 61.753 62.554 0 08/06/2015 00:00 62.524 63.522 61.986 63.165 0 09/06/2015 00:00 63.186 63.476 62.486 62.694 0 10/06/2015 00:00 62.674 62.868 60.746 61.507 0 11/06/2015 00:00 61.516 61.898 60.947 61.546 0 12/06/2015 00:00 61.532 62.364 60.988 62.223 0 15/06/2015 00:00 62.009 62.418 61.163 61.539 0 16/06/2015 00:00 61.52 62.254 60.119 60.399 0 17/06/2015 00:00 60.402 61.253 59.892 60.852 0 18/06/2015 00:00 60.853 61.205 60.298 60.602 0 19/06/2015 00:00 60.607 61.752 60.356 61.379 0 22/06/2015 00:00 61.405 61.644 60.5 61.147 0 23/06/2015 00:00 61.165 61.394 60.032 60.085 0 24/06/2015 00:00 60.112 61.229 60.017 61.058 0 25/06/2015 00:00 61.078 61.63 60.722 61.27 0 26/06/2015 00:00 61.274 61.933 60.919 61.235 0 29/06/2015 00:00 60.297 62.663 60.153 62.571 0 30/06/2015 00:00 62.457 62.631 61.296 61.543 0 01/07/2015 00:00 61.504 62.005 61.39 61.725 0 02/07/2015 00:00 61.65 62.014 61.331 61.52 0 03/07/2015 00:00 61.561 62.421 61.416 62.207 0 06/07/2015 00:00 61.693 62.947 61.523 62.907 0 07/07/2015 00:00 62.9 63.316 62.058 62.295 0 08/07/2015 00:00 62.347 63.794 62.192 63.681 0 09/07/2015 00:00 63.688 63.8 62.48 63.191 0 10/07/2015 00:00 63.386 63.592 62.582 62.792 0 13/07/2015 00:00 62.569 63.475 62.091 62.24 0 14/07/2015 00:00 62.251 62.95 62.064 62.135 0 15/07/2015 00:00 62.155 62.687 62.011 62.259 0 16/07/2015 00:00 62.285 62.447 61.497 61.953 0 17/07/2015 00:00 61.976 62.079 61.66 61.683 0 20/07/2015 00:00 61.731 62.771 61.574 61.663 0 21/07/2015 00:00 61.709 62.424 61.612 62.29 0 22/07/2015 00:00 62.27 62.82 62.113 62.456 0 23/07/2015 00:00 62.456 63.79 62.414 63.571 0 24/07/2015 00:00 63.574 64.431 63.36 64.055 0 27/07/2015 00:00 64.062 66.296 64.027 66.127 0 28/07/2015 00:00 66.096 67.24 65.928 66.332 0 29/07/2015 00:00 66.338 66.636 64.408 64.475 0 30/07/2015 00:00 64.517 65.503 64.146 65.3 0 31/07/2015 00:00 65.308 67.93 65.201 67.756 0 03/08/2015 00:00 67.7 69.699 67.42 69.56 0 04/08/2015 00:00 69.559 69.897 68.333 68.724 0 05/08/2015 00:00 68.745 69.447 67.928 69.147 0 06/08/2015 00:00 69.163 70.543 68.975 69.984 0 07/08/2015 00:00 70.465 72.094 69.51 70.231 0 10/08/2015 00:00 70.224 70.692 69.047 69.323 0 11/08/2015 00:00 69.31 71.316 68.995 70.851 0 12/08/2015 00:00 70.872 72.479 70.752 71.608 0 13/08/2015 00:00 71.598 72.346 70.669 72.065 0 14/08/2015 00:00 72.094 72.588 71.689 72.176 0 17/08/2015 00:00 72.118 72.996 71.936 72.508 0 18/08/2015 00:00 72.492 73.055 72.193 72.598 0 19/08/2015 00:00 72.605 74.135 72.274 74.079 0 20/08/2015 00:00 74.022 76.648 74.01 76.628 0 21/08/2015 00:00 76.538 78.803 76.413 78.723 0 24/08/2015 00:00 78.773 83.622 78.626 82.026 0 25/08/2015 00:00 82.181 82.222 78.126 79.83 0 26/08/2015 00:00 79.959 80.341 77.825 77.969 0 27/08/2015 00:00 78.124 78.269 73.944 74.334 0 28/08/2015 00:00 74.35 76.129 72.559 73.086 0 31/08/2015 00:00 73.216 75.709 71.542 72.129 0 01/09/2015 00:00 72.185 75.465 70.567 75.291 0 02/09/2015 00:00 75.215 76.491 74.541 75.017 0 03/09/2015 00:00 74.971 75.633 73.513 74.75 0 04/09/2015 00:00 74.724 76.426 74.268 76.307 0 07/09/2015 00:00 76.297 77.386 75.672 77.255 0 08/09/2015 00:00 77.256 77.716 75.733 76.069 0 09/09/2015 00:00 76.109 76.768 75.058 76.716 0 10/09/2015 00:00 76.771 77.293 75.979 76.364 0 11/09/2015 00:00 76.449 77.165 75.883 76.84 0 14/09/2015 00:00 76.892 77.325 75.846 76.354 0 15/09/2015 00:00 76.325 77.362 75.124 75.298 0 16/09/2015 00:00 75.339 75.526 73.368 73.737 0 17/09/2015 00:00 73.766 76.573 73.472 74.752 0 18/09/2015 00:00 74.732 75.816 74.177 75.142 0 21/09/2015 00:00 75.052 75.38 73.859 73.945 0 22/09/2015 00:00 73.941 74.46 73.514 73.587 0 23/09/2015 00:00 73.272 74.894 73.066 73.878 0 24/09/2015 00:00 73.882 75.175 73.683 73.823 0 25/09/2015 00:00 73.859 73.99 72.743 73.337 0 28/09/2015 00:00 73.291 74.41 73.01 74.334 0 29/09/2015 00:00 74.287 74.902 73.439 73.897 0 30/09/2015 00:00 73.93 74.154 72.963 73.124 0 01/10/2015 00:00 73.127 73.704 72.169 73.508 0 02/10/2015 00:00 73.511 75.391 73.219 74.056 0 05/10/2015 00:00 74.117 74.355 72.208 72.527 0 06/10/2015 00:00 72.559 73.21 71.457 71.515 0 07/10/2015 00:00 71.503 71.604 69.381 69.968 0 08/10/2015 00:00 69.986 70.776 69.104 69.175 0 09/10/2015 00:00 69.233 70.274 68.878 70.117 0 12/10/2015 00:00 70.138 71.094 69.309 70.731 0 13/10/2015 00:00 70.731 71.972 70.498 71.772 0 14/10/2015 00:00 71.805 72.267 71.532 71.929 0 15/10/2015 00:00 71.872 71.929 69.861 69.892 0 16/10/2015 00:00 69.881 70.502 69.245 69.518 0 19/10/2015 00:00 69.554 70.725 69.531 70.682 0 20/10/2015 00:00 70.669 70.902 69.99 70.414 0 21/10/2015 00:00 70.455 71.698 70.315 71.378 0 22/10/2015 00:00 71.4 71.719 69.256 69.431 0 23/10/2015 00:00 69.427 69.692 68.269 68.738 0 26/10/2015 00:00 68.743 69.714 68.43 69.676 0 27/10/2015 00:00 69.695 72.325 69.321 72.25 0 28/10/2015 00:00 72.202 72.394 69.733 69.887 0 29/10/2015 00:00 69.895 70.838 69.4 70.538 0 30/10/2015 00:00 70.589 71.102 69.883 70.496 0 02/11/2015 00:00 70.731 70.994 70.054 70.103 0 03/11/2015 00:00 70.114 70.624 68.253 68.704 0 04/11/2015 00:00 68.702 69.036 67.766 68.686 0 05/11/2015 00:00 68.671 69.139 68.521 68.858 0 06/11/2015 00:00 68.264 69.619 66.98 69.223 0 09/11/2015 00:00 69.172 69.91 69.156 69.535 0 10/11/2015 00:00 69.571 69.581 68.456 69.146 0 11/11/2015 00:00 69.244 70.545 69.037 70.35 0 12/11/2015 00:00 70.416 72.356 69.975 71.896 0 13/11/2015 00:00 71.936 72.297 71.349 72.021 0 16/11/2015 00:00 71.63 71.918 69.536 69.569 0 17/11/2015 00:00 69.578 70.182 68.765 69.101 0 18/11/2015 00:00 69.097 69.695 68.824 69.132 0 19/11/2015 00:00 69.194 69.606 68.927 69.322 0 20/11/2015 00:00 69.279 69.607 68.552 68.855 0 23/11/2015 00:00 68.806 70.422 68.42 70.317 0 24/11/2015 00:00 70.325 70.781 69.456 69.736 0 25/11/2015 00:00 69.706 70.095 69.241 69.679 0 26/11/2015 00:00 69.714 70.054 69.495 69.904 0 27/11/2015 00:00 69.896 70.511 69.718 70.364 0 30/11/2015 00:00 70.327 70.81 69.479 70.198 0 01/12/2015 00:00 70.197 70.94 69.984 70.767 0 02/12/2015 00:00 70.804 71.635 70.486 71.517 0 03/12/2015 00:00 71.525 74.753 71.338 73.88 0 04/12/2015 00:00 73.789 74.69 73.151 74.058 0 07/12/2015 00:00 74.064 75.575 73.889 75.151 0 08/12/2015 00:00 75.161 76.2 71.666 75.515 0 09/12/2015 00:00 75.494 76.473 75.291 76.388 0 10/12/2015 00:00 76.16 76.22 75.111 75.387 0 11/12/2015 00:00 72.328 77.258 72.324 77.187 0 14/12/2015 00:00 77.328 78.206 72.508 77.804 0 15/12/2015 00:00 77.551 78.531 76.15 77.058 0 16/12/2015 00:00 77.085 77.552 76.308 76.33 0 17/12/2015 00:00 76.117 77.112 75.829 76.853 0 18/12/2015 00:00 76.899 77.714 76.583 77.076 0 21/12/2015 00:00 77.073 77.94 77.041 77.306 0 22/12/2015 00:00 77.281 78.237 77.264 77.972 0 23/12/2015 00:00 78.079 78.108 75.791 75.819 0 24/12/2015 00:00 75.836 77.575 75.726 77.04 0 28/12/2015 00:00 77.023 79.55 76.876 79.218 0 29/12/2015 00:00 79.198 80.037 78.557 78.867 0 30/12/2015 00:00 78.874 80.462 78.837 80.36 0 04/01/2016 00:00 79.76 79.831 78.561 78.768 0 05/01/2016 00:00 78.72 79.384 78.517 78.869 0 06/01/2016 00:00 78.822 81.081 78.158 80.428 0 07/01/2016 00:00 81.237 82.428 80.432 81.727 0 08/01/2016 00:00 81.222 81.823 79.915 81.773 0 11/01/2016 00:00 82.81 83.502 81.745 82.928 0 12/01/2016 00:00 83.275 83.916 82.326 83.435 0 13/01/2016 00:00 83.198 83.632 81.913 83.367 0 14/01/2016 00:00 83.664 84.132 82.556 82.876 0 15/01/2016 00:00 82.954 85.585 82.954 84.896 0 18/01/2016 00:00 82.954 86.623 85.291 86.48 0 19/01/2016 00:00 86.357 86.408 84.832 85.89 0 20/01/2016 00:00 86.502 90.138 86.482 88.614 0 21/01/2016 00:00 88.646 93.733 88.634 89.57 0 22/01/2016 00:00 89.191 89.496 84.175 84.417 0 25/01/2016 00:00 82.942 86.987 82.74 86.901 0 26/01/2016 00:00 87.788 89.379 84.264 85.74 0 27/01/2016 00:00 85.739 86.407 83.636 84.985 0 28/01/2016 00:00 84.949 85.234 82.348 83.527 0 29/01/2016 00:00 83.322 83.322 81.29 81.839 0 01/02/2016 00:00 81.875 84.352 81.875 84.2 0 02/02/2016 00:00 84.651 87.217 84.211 87.154 0 03/02/2016 00:00 87.128 87.77 84.976 85.121 0 04/02/2016 00:00 85.124 86.391 83.988 86.065 0 05/02/2016 00:00 85.838 86.926 85.495 86.496 0 08/02/2016 00:00 85.838 88.561 85.162 87.124 0 09/02/2016 00:00 87.751 90.373 87.305 89.752 0 10/02/2016 00:00 89.722 89.949 86.72 88.55 0 11/02/2016 00:00 89.092 91.567 88.577 90.754 0 12/02/2016 00:00 89.266 90.431 87.762 88.224 0 15/02/2016 00:00 89.266 90.431 85.814 85.986 0 16/02/2016 00:00 85.532 87.109 84.74 86.79 0 17/02/2016 00:00 87.194 87.437 83.153 83.372 0 18/02/2016 00:00 83.609 85.266 83.22 84.847 0 19/02/2016 00:00 85.184 86.617 84.448 85.775 0 22/02/2016 00:00 84.95 84.968 82.325 82.812 0 23/02/2016 00:00 83.298 84.28 82.484 84.265 0 24/02/2016 00:00 84.254 85.461 83.15 83.78 0 25/02/2016 00:00 84.066 84.532 82.787 83.106 0 26/02/2016 00:00 83.441 83.54 81.633 83.38 0 29/02/2016 00:00 82.527 83.463 81.323 81.457 0 01/03/2016 00:00 81.522 81.537 79.324 79.516 0 02/03/2016 00:00 79.538 80.644 78.894 79.87 0 03/03/2016 00:00 79.542 80.827 79.34 80.051 0 04/03/2016 00:00 80.031 80.588 78.972 79.154 0 07/03/2016 00:00 78.875 79.267 78.369 78.714 0 08/03/2016 00:00 78.726 80.799 78.68 80.393 0 09/03/2016 00:00 79.542 79.726 77.702 78.217 0 10/03/2016 00:00 77.963 80.577 75.854 79.883 0 11/03/2016 00:00 79.398 79.452 77.116 78.037 0 14/03/2016 00:00 78.133 78.831 77.236 77.717 0 15/03/2016 00:00 77.978 79.306 77.886 78.76 0 16/03/2016 00:00 78.504 78.999 77.313 77.578 0 17/03/2016 00:00 77.341 77.915 76.829 77.069 0 18/03/2016 00:00 77.06 77.529 75.893 77.193 0 21/03/2016 00:00 77.517 77.869 76.001 76.319 0 22/03/2016 00:00 76.641 76.698 75.329 75.839 0 23/03/2016 00:00 75.728 77.054 75.454 76.813 0 24/03/2016 00:00 76.621 77.812 76.319 77.11 0 28/03/2016 00:00 76.621 77.11 75.509 77.11 0 29/03/2016 00:00 76.684 77.507 76.508 77.149 0 30/03/2016 00:00 77.227 77.524 76.167 77.279 0 31/03/2016 00:00 77.408 77.592 76.02 76.178 0 01/04/2016 00:00 76.334 77.959 75.972 77.082 0 04/04/2016 00:00 77.758 78.442 77.088 78.123 0 05/04/2016 00:00 78.115 79.212 77.973 78.116 0 06/04/2016 00:00 77.884 78.38 76.973 77.115 0 07/04/2016 00:00 77.04 77.96 76.893 77.695 0 08/04/2016 00:00 77.162 77.328 76.105 76.539 0 11/04/2016 00:00 76.259 76.843 75.745 76.014 0 12/04/2016 00:00 76.317 76.479 74.243 74.527 0 13/04/2016 00:00 74.435 75.098 73.777 74.732 0 14/04/2016 00:00 74.657 74.948 74.128 74.39 0 15/04/2016 00:00 74.442 75.362 74.129 75.002 0 18/04/2016 00:00 76.874 77.75 74.707 74.892 0 19/04/2016 00:00 75.222 75.432 74.112 74.852 0 20/04/2016 00:00 75.532 76.027 73.528 73.622 0 21/04/2016 00:00 73.697 75.595 73.037 75.388 0 22/04/2016 00:00 75.112 75.228 73.745 74.523 0 25/04/2016 00:00 74.12 75.289 74.106 75.03 0 26/04/2016 00:00 74.952 75.542 73.57 73.606 0 27/04/2016 00:00 74.049 74.739 73.544 73.702 0 28/04/2016 00:00 73.801 74.253 72.821 73.603 0 29/04/2016 00:00 73.645 74.291 72.925 74.089 0 02/05/2016 00:00 74.144 75.231 73.455 75.144 0 03/05/2016 00:00 74.971 77.234 74.792 76.306 0 04/05/2016 00:00 76.494 76.758 75.535 76.705 0 05/05/2016 00:00 76.499 76.522 74.538 75.132 0 06/05/2016 00:00 75.142 76.082 74.616 75.107 0 09/05/2016 00:00 74.709 76.059 74.311 75.817 0 10/05/2016 00:00 75.704 75.81 75.087 75.252 0 11/05/2016 00:00 75.353 75.626 74.113 74.28 0 12/05/2016 00:00 74.267 74.633 73.569 73.808 0 13/05/2016 00:00 73.972 74.279 73.412 74.108 0 16/05/2016 00:00 73.301 73.777 73.219 73.51 0 17/05/2016 00:00 73.129 73.602 72.684 73.384 0 18/05/2016 00:00 73.251 74.228 72.947 73.985 0 19/05/2016 00:00 74.36 75.526 74.027 74.782 0 20/05/2016 00:00 74.217 75.175 74.197 74.862 0 23/05/2016 00:00 74.66 75.509 74.653 74.937 0 24/05/2016 00:00 74.98 75.361 73.456 73.485 0 25/05/2016 00:00 73.823 73.902 72.714 72.977 0 26/05/2016 00:00 72.99 73.828 72.566 73.792 0 27/05/2016 00:00 73.746 73.98 73.159 73.159 0 30/05/2016 00:00 73.448 73.728 73.047 73.219 0 31/05/2016 00:00 73.276 74.549 73.037 74.225 0 01/06/2016 00:00 74.026 75.194 73.972 74.982 0 02/06/2016 00:00 75.03 75.783 74.544 74.544 0 03/06/2016 00:00 74.562 75.228 74.323 74.585 0 06/06/2016 00:00 74.562 75.809 73.971 74.191 0 07/06/2016 00:00 74.359 74.471 73.254 73.428 0 08/06/2016 00:00 73.542 73.729 72.381 72.536 0 09/06/2016 00:00 72.813 73.112 72.206 72.743 0 10/06/2016 00:00 72.578 73.603 72.448 73.433 0 13/06/2016 00:00 72.578 74.572 72.448 74.065 0 14/06/2016 00:00 74.097 74.518 73.676 74.108 0 15/06/2016 00:00 73.744 74.144 73.38 73.803 0 16/06/2016 00:00 73.713 74.438 73.173 73.796 0 17/06/2016 00:00 73.958 74.035 72.919 73.019 0 20/06/2016 00:00 73.958 73.579 72.338 72.744 0 21/06/2016 00:00 72.636 73.014 71.814 71.949 0 22/06/2016 00:00 71.962 73.597 71.57 73.244 0 23/06/2016 00:00 73.268 73.39 72.457 72.954 0 24/06/2016 00:00 72.672 74.037 71.539 71.847 0 27/06/2016 00:00 72.025 72.446 70.786 72.304 0 28/06/2016 00:00 72.159 72.762 70.068 70.97 0 29/06/2016 00:00 70.592 71.45 70.544 70.863 0 30/06/2016 00:00 70.986 71.97 70.445 70.874 0 01/07/2016 00:00 70.815 71.551 70.777 71.076 0 04/07/2016 00:00 71.147 71.429 70.719 71.334 0 05/07/2016 00:00 71.301 71.98 71.08 71.332 0 06/07/2016 00:00 71.162 71.764 71.141 71.542 0 07/07/2016 00:00 71.44 71.669 70.597 71.265 0 08/07/2016 00:00 71.283 71.61 70.283 70.573 0 11/07/2016 00:00 70.755 71.059 70.613 71.001 0 12/07/2016 00:00 71.002 71.235 70.448 70.563 0 13/07/2016 00:00 70.713 71.179 70.353 70.958 0 14/07/2016 00:00 71.043 71.1 69.662 69.878 0 15/07/2016 00:00 69.931 70.928 69.817 70.085 0 18/07/2016 00:00 70.291 70.291 69.467 69.51 0 19/07/2016 00:00 69.709 70.193 69.429 69.94 0 20/07/2016 00:00 69.869 70.354 69.502 70.18 0 21/07/2016 00:00 70.247 71.038 70.072 70.796 0 22/07/2016 00:00 70.814 71.477 70.49 71.126 0 25/07/2016 00:00 71.084 72.016 71.012 71.964 0 26/07/2016 00:00 71.878 73.129 71.844 72.527 0 27/07/2016 00:00 72.576 73.039 72.257 72.938 0 28/07/2016 00:00 73.091 74.101 72.838 73.904 0 29/07/2016 00:00 73.903 74.737 73.575 73.726 0 01/08/2016 00:00 73.807 74.833 73.405 74.799 0 02/08/2016 00:00 74.602 75.076 74.009 74.804 0 03/08/2016 00:00 74.854 75.091 73.767 74.13 0 04/08/2016 00:00 73.968 74.095 73.03 73.302 0 05/08/2016 00:00 73.419 73.55 72.034 72.557 0 08/08/2016 00:00 72.824 72.882 71.397 71.679 0 09/08/2016 00:00 71.621 72.141 71.509 72.025 0 10/08/2016 00:00 72.217 72.648 71.683 72.57 0 11/08/2016 00:00 72.427 72.744 71.441 71.643 0 12/08/2016 00:00 71.562 72.595 71.41 72.293 0 15/08/2016 00:00 71.562 72.177 71.457 71.639 0 16/08/2016 00:00 71.812 72.308 71.691 71.987 0 17/08/2016 00:00 72.044 72.488 71.916 72.118 0 18/08/2016 00:00 72.229 72.684 71.771 72.3 0 19/08/2016 00:00 72.377 72.623 72.033 72.373 0 22/08/2016 00:00 72.387 73.432 72.189 73.393 0 23/08/2016 00:00 73.608 73.635 72.774 72.934 0 24/08/2016 00:00 72.909 73.515 72.847 73.439 0 25/08/2016 00:00 73.438 73.499 72.917 73.047 0 26/08/2016 00:00 73.157 73.295 72.378 72.452 0 29/08/2016 00:00 72.628 72.893 72.394 72.43 0 30/08/2016 00:00 72.361 72.868 72.181 72.772 0 31/08/2016 00:00 72.776 73.048 72.545 72.958 0 01/09/2016 00:00 72.761 73.988 72.616 73.807 0 02/09/2016 00:00 73.813 73.857 72.546 72.673 0 05/09/2016 00:00 72.683 72.853 72.055 72.422 0 06/09/2016 00:00 72.359 72.726 72.162 72.556 0 07/09/2016 00:00 72.496 72.672 72.096 72.156 0 08/09/2016 00:00 72.157 72.38 71.662 72.181 0 09/09/2016 00:00 72.188 72.637 72.15 72.525 0 12/09/2016 00:00 72.188 73.312 72.438 72.706 0 13/09/2016 00:00 72.627 73.634 72.467 73.547 0 14/09/2016 00:00 73.158 73.383 72.812 73.326 0 15/09/2016 00:00 73.294 73.477 72.6 72.869 0 16/09/2016 00:00 72.854 73.11 72.429 72.728 0 19/09/2016 00:00 72.476 72.571 71.988 72.26 0 20/09/2016 00:00 72.414 72.696 72.124 72.218 0 21/09/2016 00:00 72.194 72.217 71.304 71.409 0 22/09/2016 00:00 71.533 71.904 71.247 71.426 0 23/09/2016 00:00 71.459 72.045 71.087 71.971 0 26/09/2016 00:00 71.921 72.194 71.566 71.958 0 27/09/2016 00:00 71.826 71.904 71.43 71.703 0 28/09/2016 00:00 71.566 71.867 70.659 70.693 0 29/09/2016 00:00 70.827 71.073 70.556 70.764 0 30/09/2016 00:00 70.742 71.152 70.368 70.678 0 03/10/2016 00:00 70.61 70.762 69.745 69.89 0 04/10/2016 00:00 69.861 70.423 69.6 70.269 0 05/10/2016 00:00 70.371 70.377 69.769 69.801 0 06/10/2016 00:00 69.884 69.952 69.17 69.236 0 07/10/2016 00:00 69.168 69.738 69.044 69.704 0 10/10/2016 00:00 69.573 69.823 68.905 68.962 0 11/10/2016 00:00 69.136 69.55 68.984 69.296 0 12/10/2016 00:00 69.029 69.551 68.887 69.392 0 13/10/2016 00:00 69.569 70.052 69.295 69.659 0 14/10/2016 00:00 69.486 69.56 68.887 69.03 0 17/10/2016 00:00 69.486 69.477 69.02 69.434 0 18/10/2016 00:00 69.367 69.45 68.571 68.859 0 19/10/2016 00:00 69.015 69.094 68.159 68.363 0 20/10/2016 00:00 68.232 68.887 68.106 68.265 0 21/10/2016 00:00 68.103 68.27 67.603 67.895 0 24/10/2016 00:00 68.103 68.067 67.585 67.695 0 25/10/2016 00:00 67.69 67.797 67.397 67.619 0 26/10/2016 00:00 67.699 67.992 67.692 68.503 0 27/10/2016 00:00 68.525 68.963 68.309 68.383 0 28/10/2016 00:00 68.395 69.357 68.348 69.117 0 31/10/2016 00:00 69.255 69.639 69.094 69.53 0 01/11/2016 00:00 69.255 70.139 69.094 70.054 0 02/11/2016 00:00 70.082 70.966 70.039 70.55 0 03/11/2016 00:00 70.574 70.871 70.331 70.668 0 04/11/2016 00:00 70.638 71.871 70.481 71.856 0 07/11/2016 00:00 70.638 70.894 70.148 70.434 0 08/11/2016 00:00 70.435 70.586 70.088 70.381 0 09/11/2016 00:00 72.677 72.836 69.376 69.736 0 10/11/2016 00:00 69.58 71.904 69.103 71.378 0 11/11/2016 00:00 70.774 71.963 70.656 71.319 0 14/11/2016 00:00 70.911 71.656 70.578 70.618 0 15/11/2016 00:00 70.879 70.993 68.794 69.108 0 16/11/2016 00:00 68.933 70.292 68.822 69.263 0 17/11/2016 00:00 69.212 69.661 68.574 68.925 0 18/11/2016 00:00 68.869 69.193 68.422 68.528 0 21/11/2016 00:00 68.463 68.506 67.746 68.023 0 22/11/2016 00:00 67.832 68.132 67.442 67.772 0 23/11/2016 00:00 67.769 68.551 67.672 67.932 0 24/11/2016 00:00 67.783 68.276 67.759 68.134 0 25/11/2016 00:00 68.375 68.929 68.138 68.811 0 28/11/2016 00:00 69.043 69.504 68.406 68.823 0 29/11/2016 00:00 68.664 69.549 68.627 69.288 0 30/11/2016 00:00 69.278 69.499 67.802 68.095 0 01/12/2016 00:00 67.967 68.294 67.426 68.227 0 02/12/2016 00:00 68.187 68.639 67.975 68.185 0 05/12/2016 00:00 67.653 68.71 67.567 68.646 0 06/12/2016 00:00 68.7 68.916 68.278 68.435 0 07/12/2016 00:00 68.569 68.694 67.869 68.062 0 08/12/2016 00:00 68.271 68.775 67.08 67.213 0 09/12/2016 00:00 67.199 67.322 65.565 65.98 0 12/12/2016 00:00 65.495 65.495 64.422 64.837 0 13/12/2016 00:00 65.032 65.18 64.271 64.381 0 14/12/2016 00:00 64.704 65.646 64.472 65.424 0 15/12/2016 00:00 64.732 65.027 64.154 64.295 0 16/12/2016 00:00 64.346 65.404 64.071 64.892 0 19/12/2016 00:00 64.819 65.106 64.306 64.392 0 20/12/2016 00:00 64.314 64.438 63.618 63.837 0 21/12/2016 00:00 63.821 63.968 63.46 63.79 0 22/12/2016 00:00 63.688 63.913 63.421 63.675 0 23/12/2016 00:00 63.607 64.113 63.476 63.877 0 27/12/2016 00:00 63.827 64.755 63.298 63.42 0 28/12/2016 00:00 63.468 63.577 62.458 63.02 0 29/12/2016 00:00 63.026 63.686 62.78 63.344 0 30/12/2016 00:00 63.754 65.104 63.36 64.429 0 02/01/2017 00:00 64.517 64.99 64.03 64.134 0 03/01/2017 00:00 64.066 64.267 62.553 63.52 0 04/01/2017 00:00 63.46 63.839 62.979 63.351 0 05/01/2017 00:00 63.633 63.881 62.325 63.035 0 06/01/2017 00:00 63.023 63.295 62.559 62.78 0 09/01/2017 00:00 62.693 63.686 62.59 63.653 0 10/01/2017 00:00 63.665 63.911 63.297 63.53 0 11/01/2017 00:00 63.415 63.67 62.986 63.319 0 12/01/2017 00:00 63.284 63.626 62.908 63.049 0 13/01/2017 00:00 63.14 63.628 62.978 63.448 0 16/01/2017 00:00 63.175 63.558 62.993 63.473 0 17/01/2017 00:00 63.635 63.855 63.142 63.62 0 18/01/2017 00:00 63.563 63.593 63.104 63.262 0 19/01/2017 00:00 63.307 64.249 62.994 63.65 0 20/01/2017 00:00 63.638 64.059 63.457 63.808 0 23/01/2017 00:00 63.8 64.266 63.598 64.103 0 24/01/2017 00:00 64.109 64.163 63.476 63.498 0 25/01/2017 00:00 63.504 64.07 63.299 63.955 0 26/01/2017 00:00 63.943 64.913 63.735 64.419 0 27/01/2017 00:00 64.425 64.567 63.76 64.025 0 30/01/2017 00:00 64.11 64.608 63.701 63.945 0 31/01/2017 00:00 63.945 65.062 63.865 64.931 0 01/02/2017 00:00 64.937 65.139 64.606 64.746 0 02/02/2017 00:00 64.741 64.886 63.201 63.947 0 03/02/2017 00:00 63.935 64.054 63.361 63.636 0 06/02/2017 00:00 63.597 63.646 62.97 63.359 0 07/02/2017 00:00 63.355 63.615 63.035 63.525 0 08/02/2017 00:00 63.519 63.577 63.041 63.285 0 09/02/2017 00:00 63.285 63.346 62.702 62.78 0 10/02/2017 00:00 62.77 62.967 61.91 61.963 0 13/02/2017 00:00 61.861 62.101 61.365 61.401 0 14/02/2017 00:00 61.401 61.748 60.137 60.397 0 15/02/2017 00:00 60.38 61.107 59.793 60.558 0 16/02/2017 00:00 60.546 61.559 60.469 61.483 0 17/02/2017 00:00 61.466 62.147 61.289 61.958 0 20/02/2017 00:00 61.996 62.019 61.441 61.533 0 21/02/2017 00:00 61.508 61.547 60.479 60.537 0 22/02/2017 00:00 60.505 61.431 60.33 61.265 0 23/02/2017 00:00 61.271 61.376 60.844 61.133 0 24/02/2017 00:00 61.127 62.054 61.069 61.78 0 27/02/2017 00:00 61.618 61.715 60.983 61.633 0 28/02/2017 00:00 61.633 62.146 61.22 61.731 0 01/03/2017 00:00 61.719 61.805 61.035 61.462 0 02/03/2017 00:00 61.457 61.862 61.252 61.705 0 03/03/2017 00:00 61.699 62.188 61.618 61.87 0 06/03/2017 00:00 61.841 61.943 61.38 61.642 0 07/03/2017 00:00 61.663 61.798 61.142 61.452 0 08/03/2017 00:00 61.469 62.226 61.371 62.104 0 09/03/2017 00:00 62.104 63.035 61.883 62.69 0 10/03/2017 00:00 62.702 63.108 62.456 62.997 0 13/03/2017 00:00 63.173 63.483 62.625 62.651 0 14/03/2017 00:00 62.645 63.387 62.552 62.838 0 15/03/2017 00:00 62.832 63.002 62.456 62.68 0 16/03/2017 00:00 62.674 62.834 61.783 62.242 0 17/03/2017 00:00 62.236 62.573 61.4 61.531 0 20/03/2017 00:00 61.686 61.959 61.486 61.552 0 21/03/2017 00:00 61.542 62.426 61.47 62.327 0 22/03/2017 00:00 62.355 62.97 62.159 62.356 0 23/03/2017 00:00 62.362 62.418 61.743 61.868 0 24/03/2017 00:00 61.856 62.11 61.437 61.536 0 27/03/2017 00:00 61.824 62.257 61.612 61.803 0 28/03/2017 00:00 61.839 62.061 61.571 61.631 0 29/03/2017 00:00 61.625 61.728 60.842 61.018 0 30/03/2017 00:00 61.013 61.067 59.776 59.809 0 31/03/2017 00:00 59.816 60.427 59.665 59.957 0 03/04/2017 00:00 60.034 60.263 59.701 59.926 0 04/04/2017 00:00 59.898 60.399 59.748 59.774 0 05/04/2017 00:00 59.778 60.251 59.557 60.251 0 06/04/2017 00:00 60.217 60.359 59.806 60.054 0 07/04/2017 00:00 60.065 60.962 59.968 60.636 0 10/04/2017 00:00 60.755 60.96 60.387 60.673 0 11/04/2017 00:00 60.474 60.774 60.218 60.429 0 12/04/2017 00:00 60.441 60.638 60.06 60.478 0 13/04/2017 00:00 60.487 60.56 59.627 59.749 0 18/04/2017 00:00 59.775 60.417 59.653 60.41 0 19/04/2017 00:00 60.409 60.827 60.043 60.646 0 20/04/2017 00:00 60.643 60.736 60.13 60.174 0 21/04/2017 00:00 60.173 60.586 60.109 60.563 0 24/04/2017 00:00 61.393 61.416 60.527 60.665 0 25/04/2017 00:00 60.648 61.567 60.518 61.303 0 26/04/2017 00:00 61.315 62.376 61.298 62.311 0 27/04/2017 00:00 62.3 62.402 61.817 61.981 0 28/04/2017 00:00 61.975 62.533 61.887 62.047 0 02/05/2017 00:00 62.053 62.468 62.01 62.375 0 03/05/2017 00:00 62.381 62.635 62.19 62.474 0 04/05/2017 00:00 62.457 64.193 62.41 64.11 0 05/05/2017 00:00 64.11 64.803 63.688 63.852 0 08/05/2017 00:00 63.681 63.896 63.495 63.613 0 09/05/2017 00:00 63.619 63.842 63.333 63.578 0 10/05/2017 00:00 63.583 63.712 62.378 62.39 0 11/05/2017 00:00 62.407 62.631 61.872 62.049 0 12/05/2017 00:00 62.052 62.587 61.878 62.434 0 15/05/2017 00:00 62.418 62.47 61.649 61.875 0 16/05/2017 00:00 61.875 62.782 61.865 62.58 0 17/05/2017 00:00 62.597 63.908 62.563 63.791 0 18/05/2017 00:00 63.78 64.69 63.571 63.903 0 19/05/2017 00:00 63.921 64.025 63.44 63.799 0 22/05/2017 00:00 63.823 63.998 63.068 63.657 0 23/05/2017 00:00 63.663 63.818 62.945 63.006 0 24/05/2017 00:00 63.012 63.441 62.862 63.226 0 25/05/2017 00:00 63.226 63.922 62.93 63.717 0 26/05/2017 00:00 63.728 63.848 63.082 63.198 0 29/05/2017 00:00 63.16 63.55 62.933 63.083 0 30/05/2017 00:00 63.049 63.594 62.837 63.28 0 31/05/2017 00:00 63.28 63.966 63.085 63.802 0 01/06/2017 00:00 63.813 63.881 62.947 63.257 0 02/06/2017 00:00 63.274 63.979 63.254 63.894 0 05/06/2017 00:00 63.877 63.983 63.539 63.729 0 06/06/2017 00:00 63.727 63.937 63.584 63.732 0 07/06/2017 00:00 63.732 64.434 63.486 64.289 0 08/06/2017 00:00 64.277 64.35 63.691 63.783 0 09/06/2017 00:00 63.765 63.909 63.579 63.868 0 12/06/2017 00:00 63.912 64.174 63.764 63.916 0 13/06/2017 00:00 63.918 63.925 63.626 63.796 0 14/06/2017 00:00 63.802 64.695 63.779 64.457 0 15/06/2017 00:00 64.457 64.628 64.063 64.472 0 16/06/2017 00:00 64.472 64.719 64.141 64.659 0 19/06/2017 00:00 64.688 65.332 64.468 65.195 0 20/06/2017 00:00 65.179 66.559 64.982 66.362 0 21/06/2017 00:00 66.353 67.389 66.149 67.312 0 22/06/2017 00:00 67.324 67.451 66.586 66.78 0 23/06/2017 00:00 66.773 66.881 66.34 66.554 0 26/06/2017 00:00 66.596 66.602 65.681 65.898 0 27/06/2017 00:00 65.898 67.471 65.621 67.335 0 28/06/2017 00:00 67.346 67.941 67.162 67.42 0 29/06/2017 00:00 67.414 68.161 67.13 68.037 0 30/06/2017 00:00 68.025 68.055 67.17 67.305 0 03/07/2017 00:00 67.296 67.607 67.046 67.358 0 04/07/2017 00:00 67.353 67.533 67.162 67.397 0 05/07/2017 00:00 67.391 68.369 67.288 68.345 0 06/07/2017 00:00 68.345 68.731 67.995 68.633 0 07/07/2017 00:00 68.621 69.098 68.599 68.819 0 10/07/2017 00:00 68.864 68.966 68.601 68.727 0 11/07/2017 00:00 68.727 69.826 68.636 69.711 0 12/07/2017 00:00 69.698 69.857 68.376 68.413 0 13/07/2017 00:00 68.413 68.972 68.021 68.15 0 14/07/2017 00:00 68.15 68.497 67.638 67.733 0 17/07/2017 00:00 67.81 68.178 67.497 68.099 0 18/07/2017 00:00 68.088 68.566 68.066 68.31 0 19/07/2017 00:00 68.316 68.477 67.769 67.933 0 20/07/2017 00:00 67.933 68.803 67.826 68.55 0 21/07/2017 00:00 68.551 69.281 68.441 69.133 0 24/07/2017 00:00 69.174 70.102 69.174 69.822 0 25/07/2017 00:00 69.825 70.273 69.571 69.882 0 26/07/2017 00:00 69.87 69.981 69.338 69.957 0 27/07/2017 00:00 69.987 70.16 69.201 69.506 0 28/07/2017 00:00 69.5 70.09 69.319 69.932 0 31/07/2017 00:00 69.914 71.036 69.819 70.747 0 01/08/2017 00:00 70.705 71.276 70.554 71.08 0 02/08/2017 00:00 71.08 72.111 71.068 71.796 0 03/08/2017 00:00 71.79 72.051 71.288 71.627 0 04/08/2017 00:00 71.627 71.843 70.271 70.618 0 07/08/2017 00:00 70.624 71.212 70.594 70.774 0 08/08/2017 00:00 70.768 71.002 70.003 70.29 0 09/08/2017 00:00 70.29 70.733 70.111 70.681 0 10/08/2017 00:00 70.693 70.817 70.021 70.664 0 11/08/2017 00:00 70.658 70.934 70.587 70.734 0 14/08/2017 00:00 70.748 70.807 70.144 70.478 0 15/08/2017 00:00 70.472 70.58 70.046 70.168 0 16/08/2017 00:00 70.162 70.265 69.385 69.971 0 17/08/2017 00:00 69.989 70.096 69.227 69.28 0 18/08/2017 00:00 69.268 69.919 69.18 69.316 0 21/08/2017 00:00 69.275 69.942 69.216 69.833 0 22/08/2017 00:00 69.827 69.898 69.266 69.419 0 23/08/2017 00:00 69.419 69.888 69.33 69.703 0 24/08/2017 00:00 69.685 70.007 69.597 69.817 0 25/08/2017 00:00 69.812 69.995 69.575 69.89 0 28/08/2017 00:00 70.03 70.163 69.597 70.038 0 29/08/2017 00:00 70.032 70.98 69.939 70.309 0 30/08/2017 00:00 70.321 70.485 69.469 69.583 0 31/08/2017 00:00 69.577 69.766 68.89 69.13 0 01/09/2017 00:00 69.135 69.233 68.177 68.181 0 04/09/2017 00:00 68.319 69.009 68.302 68.741 0 05/09/2017 00:00 68.741 69.09 68.191 68.487 0 06/09/2017 00:00 68.493 68.7 68.306 68.409 0 07/09/2017 00:00 68.403 68.643 68.069 68.429 0 08/09/2017 00:00 68.434 69.149 68.417 69.047 0 11/09/2017 00:00 69.029 69.046 68.293 68.327 0 12/09/2017 00:00 68.333 69.104 68.282 69.029 0 13/09/2017 00:00 69.041 69.447 68.646 68.751 0 14/09/2017 00:00 68.74 72.234 68.162 68.526 0 15/09/2017 00:00 68.537 69.134 68.413 68.853 0 18/09/2017 00:00 68.772 69.527 68.617 69.486 0 19/09/2017 00:00 69.486 69.943 69.412 69.784 0 20/09/2017 00:00 69.784 69.929 69.056 69.155 0 21/09/2017 00:00 69.172 69.389 68.935 69.028 0 22/09/2017 00:00 69.034 69.358 68.654 68.86 0 25/09/2017 00:00 68.56 68.809 67.99 68.153 0 26/09/2017 00:00 68.147 68.472 67.831 68.203 0 27/09/2017 00:00 68.186 68.523 67.951 68.303 0 28/09/2017 00:00 68.303 68.774 68.175 68.256 0 29/09/2017 00:00 68.262 68.51 67.904 68.013 0 02/10/2017 00:00 68.262 68.109 67.904 67.902 0 03/10/2017 00:00 67.925 68.32 67.694 67.914 0 04/10/2017 00:00 67.909 68.158 67.659 67.789 0 05/10/2017 00:00 67.795 67.904 67.269 67.505 0 06/10/2017 00:00 67.499 68.336 67.344 68.239 0 09/10/2017 00:00 68.343 68.654 68.236 68.512 0 10/10/2017 00:00 68.506 68.757 68.17 68.447 0 11/10/2017 00:00 68.447 68.665 68.246 68.57 0 12/10/2017 00:00 68.575 68.69 68.203 68.231 0 13/10/2017 00:00 68.226 68.476 67.54 67.591 0 16/10/2017 00:00 67.574 67.744 67.179 67.642 0 17/10/2017 00:00 67.648 67.654 67.398 67.447 0 18/10/2017 00:00 67.453 67.802 66.777 67.713 0 19/10/2017 00:00 67.713 68.229 67.702 67.973 0 20/10/2017 00:00 67.973 68.043 67.64 67.706 0 23/10/2017 00:00 67.583 67.726 67.414 67.589 0 24/10/2017 00:00 67.583 67.901 67.491 67.752 0 25/10/2017 00:00 67.745 68.271 67.645 68.171 0 26/10/2017 00:00 68.165 68.427 67.228 67.313 0 27/10/2017 00:00 67.325 68.129 67.127 67.445 0 30/10/2017 00:00 67.472 67.652 67.045 67.459 0 31/10/2017 00:00 67.471 68.219 67.343 68.109 0 01/11/2017 00:00 68.103 68.132 67.481 67.806 0 02/11/2017 00:00 67.829 68.181 67.558 67.909 0 03/11/2017 00:00 67.915 68.85 67.82 68.573 0 06/11/2017 00:00 68.549 68.673 67.631 67.885 0 07/11/2017 00:00 67.89 68.852 67.59 68.809 0 08/11/2017 00:00 68.821 69.116 68.472 68.645 0 09/11/2017 00:00 68.663 69.211 68.603 69.055 0 10/11/2017 00:00 69.124 69.124 68.805 69.042 0 13/11/2017 00:00 68.966 69.466 68.815 69.289 0 14/11/2017 00:00 69.295 71.393 69.243 71.14 0 15/11/2017 00:00 71.152 71.57 70.765 70.765 0 16/11/2017 00:00 70.777 71.039 70.104 70.17 0 17/11/2017 00:00 70.182 70.509 69.566 69.584 0 20/11/2017 00:00 69.242 70.204 69.2 69.615 0 21/11/2017 00:00 69.604 69.941 69.352 69.425 0 22/11/2017 00:00 69.419 69.569 68.911 69.256 0 23/11/2017 00:00 69.256 69.338 69.062 69.269 0 24/11/2017 00:00 69.275 69.732 69.177 69.665 0 27/11/2017 00:00 69.623 69.67 69.268 69.547 0 28/11/2017 00:00 69.547 69.745 69.048 69.159 0 29/11/2017 00:00 69.165 69.665 68.989 69.487 0 30/11/2017 00:00 69.487 69.781 69.099 69.47 0 01/12/2017 00:00 69.453 70.542 69.416 70.046 0 04/12/2017 00:00 69.837 70.001 69.474 69.792 0 05/12/2017 00:00 69.798 69.857 69.263 69.427 0 06/12/2017 00:00 69.427 69.965 69.351 69.873 0 07/12/2017 00:00 69.873 70.015 69.617 69.66 0 08/12/2017 00:00 69.672 69.787 69.478 69.776 0 11/12/2017 00:00 69.764 69.976 69.329 69.385 0 12/12/2017 00:00 69.39 69.653 69.199 69.576 0 13/12/2017 00:00 69.594 69.736 68.971 69.292 0 14/12/2017 00:00 69.298 69.657 69.199 69.211 0 15/12/2017 00:00 69.187 69.676 69.094 69.111 0 18/12/2017 00:00 69.088 69.36 69.007 69.135 0 19/12/2017 00:00 69.138 69.671 69.101 69.591 0 20/12/2017 00:00 69.597 69.831 69.385 69.732 0 21/12/2017 00:00 69.725 69.787 69.283 69.419 0 22/12/2017 00:00 69.407 69.431 68.935 69.229 0 27/12/2017 00:00 69.407 68.909 68.935 68.771 0 28/12/2017 00:00 68.783 68.898 68.499 68.694 0 29/12/2017 00:00 68.689 69.473 68.689 69.167 0 02/01/2018 00:00 68.689 69.456 68.933 69.301 0 03/01/2018 00:00 69.324 69.435 68.621 68.665 0 04/01/2018 00:00 68.739 69.037 68.507 68.755 0 05/01/2018 00:00 68.655 68.973 68.473 68.513 0 08/01/2018 00:00 68.551 68.625 68.288 68.369 0 09/01/2018 00:00 68.375 68.413 67.772 68.021 0 10/01/2018 00:00 68.01 68.497 67.741 68.184 0 11/01/2018 00:00 68.178 68.529 67.861 67.966 0 12/01/2018 00:00 67.983 69.127 67.926 69.048 0 15/01/2018 00:00 69 69.479 68.683 69.159 0 16/01/2018 00:00 69.153 69.405 68.864 69.273 0 17/01/2018 00:00 69.25 69.612 68.904 68.904 0 18/01/2018 00:00 68.893 69.415 68.865 69.121 0 19/01/2018 00:00 69.126 69.565 69.087 69.236 0 22/01/2018 00:00 69.44 69.451 69.098 69.28 0 23/01/2018 00:00 69.27 69.443 68.968 69.364 0 24/01/2018 00:00 69.364 69.877 69.292 69.609 0 25/01/2018 00:00 69.626 69.935 68.906 69.001 0 26/01/2018 00:00 68.973 69.958 68.945 69.758 0 29/01/2018 00:00 69.752 70.02 69.511 69.716 0 30/01/2018 00:00 69.725 70.068 69.376 69.887 0 31/01/2018 00:00 69.88 70.252 69.697 69.784 0 01/02/2018 00:00 69.789 70.283 69.637 69.991 0 02/02/2018 00:00 69.997 70.493 69.881 70.252 0 05/02/2018 00:00 69.997 71.077 69.881 70.872 0 06/02/2018 00:00 70.871 71.099 70.314 70.639 0 07/02/2018 00:00 70.628 71.111 70.205 70.509 0 08/02/2018 00:00 70.503 71.596 70.492 71.541 0 09/02/2018 00:00 71.558 71.878 71.021 71.866 0 12/02/2018 00:00 71.883 72.142 70.806 71.019 0 13/02/2018 00:00 71.03 71.596 70.99 71.189 0 14/02/2018 00:00 71.195 71.514 70.52 70.799 0 15/02/2018 00:00 70.793 70.968 70.451 70.716 0 16/02/2018 00:00 70.705 71.016 69.915 69.985 0 19/02/2018 00:00 70.011 70.152 69.798 70.002 0 20/02/2018 00:00 69.995 70.063 69.582 69.778 0 21/02/2018 00:00 69.775 70.024 69.57 69.634 0 22/02/2018 00:00 69.629 69.914 69.561 69.691 0 23/02/2018 00:00 69.686 69.742 69.171 69.266 0 26/02/2018 00:00 69.233 69.486 68.49 68.629 0 27/02/2018 00:00 68.635 68.972 68.493 68.771 0 28/02/2018 00:00 68.777 68.983 68.501 68.623 0 01/03/2018 00:00 68.634 69.886 68.578 69.704 0 02/03/2018 00:00 69.823 70.611 69.387 70.035 0 05/03/2018 00:00 70.047 70.416 69.543 69.554 0 06/03/2018 00:00 69.56 70.432 69.549 70.391 0 07/03/2018 00:00 70.421 70.911 70.326 70.537 0 08/03/2018 00:00 70.537 70.816 70.205 70.304 0 09/03/2018 00:00 70.31 70.377 69.678 69.724 0 12/03/2018 00:00 69.778 70.251 69.687 70.22 0 13/03/2018 00:00 70.22 70.803 70.048 70.75 0 14/03/2018 00:00 70.737 70.85 70.288 70.681 0 15/03/2018 00:00 70.692 70.929 70.358 70.787 0 16/03/2018 00:00 70.787 71.023 70.627 70.727 0 19/03/2018 00:00 70.665 71.568 70.516 71.41 0 20/03/2018 00:00 71.404 71.508 70.407 70.477 0 21/03/2018 00:00 70.472 70.748 70.125 70.229 0 22/03/2018 00:00 70.229 70.529 70.057 70.405 0 23/03/2018 00:00 70.423 70.881 70.323 70.722 0 26/03/2018 00:00 70.721 71.588 70.397 71.199 0 27/03/2018 00:00 71.199 71.388 70.712 71.277 0 28/03/2018 00:00 71.265 71.472 67.202 71.118 0 29/03/2018 00:00 71.115 71.247 70.398 70.469 0 03/04/2018 00:00 70.465 71.028 70.422 70.703 0 04/04/2018 00:00 70.691 71.221 70.479 70.539 0 05/04/2018 00:00 70.691 70.823 70.493 70.517 0 06/04/2018 00:00 70.511 71.522 70.485 71.522 0 09/04/2018 00:00 71.309 74.771 71.273 74.701 0 10/04/2018 00:00 74.707 78.771 74.165 77.909 0 11/04/2018 00:00 77.915 80.499 76.835 77.2 0 12/04/2018 00:00 77.205 78.009 75.631 76.425 0 13/04/2018 00:00 76.425 76.911 75.434 76.584 0 16/04/2018 00:00 77.731 77.74 75.499 75.743 0 17/04/2018 00:00 75.743 76.615 75.443 76.122 0 18/04/2018 00:00 76.161 76.638 75.175 75.339 0 19/04/2018 00:00 75.351 75.742 75.028 75.301 0 20/04/2018 00:00 75.308 75.805 75.151 75.583 0 23/04/2018 00:00 75.181 76.076 75.09 75.529 0 24/04/2018 00:00 75.523 75.555 74.931 75.298 0 25/04/2018 00:00 75.292 76.162 75.192 75.928 0 26/04/2018 00:00 75.922 76.769 75.689 75.954 0 27/04/2018 00:00 75.96 76.113 74.699 75.462 0 30/04/2018 00:00 75.45 76.402 75.45 76.05 0 01/05/2018 00:00 76.076 76.533 75.898 76.398 0 02/05/2018 00:00 76.417 76.914 75.886 76.524 0 03/05/2018 00:00 76.513 76.813 75.339 75.53 0 04/05/2018 00:00 75.53 75.949 74.529 74.861 0 07/05/2018 00:00 74.668 75.504 74.649 75.013 0 08/05/2018 00:00 75.004 75.514 74.772 74.996 0 09/05/2018 00:00 74.974 75.672 74.587 74.736 0 10/05/2018 00:00 74.724 74.912 73.355 73.58 0 11/05/2018 00:00 73.574 74.06 73.388 74.02 0 14/05/2018 00:00 73.82 74.136 73.584 73.764 0 15/05/2018 00:00 73.769 74.311 73.645 73.756 0 16/05/2018 00:00 73.75 73.975 72.641 72.87 0 17/05/2018 00:00 72.885 73.392 72.806 73.304 0 18/05/2018 00:00 73.333 73.683 73.067 73.481 0 21/05/2018 00:00 73.389 73.511 72.382 72.607 0 22/05/2018 00:00 72.575 72.719 71.826 72.143 0 23/05/2018 00:00 72.13 72.367 71.658 71.772 0 24/05/2018 00:00 71.766 72.38 71.733 72.187 0 25/05/2018 00:00 72.173 72.761 72.008 72.509 0 28/05/2018 00:00 72.683 72.997 72.303 72.402 0 29/05/2018 00:00 72.402 72.63 72.13 72.572 0 30/05/2018 00:00 72.59 72.678 72.24 72.498 0 31/05/2018 00:00 72.503 73.058 72.349 72.929 0 01/06/2018 00:00 72.923 73.035 72.331 72.592 0 04/06/2018 00:00 72.562 72.776 72.182 72.513 0 05/06/2018 00:00 72.592 72.896 72.367 72.588 0 06/06/2018 00:00 72.604 73.144 72.51 72.772 0 07/06/2018 00:00 72.772 73.971 72.525 73.628 0 08/06/2018 00:00 73.641 73.955 73.232 73.435 0 11/06/2018 00:00 73.454 74.166 73.279 73.979 0 12/06/2018 00:00 74.002 74.452 73.675 74.119 0 13/06/2018 00:00 74.123 74.431 73.353 73.703 0 14/06/2018 00:00 73.715 73.959 72.176 72.385 0 15/06/2018 00:00 72.387 73.588 72.15 73.402 0 18/06/2018 00:00 73.076 74.016 72.969 73.699 0 19/06/2018 00:00 73.681 74.301 73.641 73.995 0 20/06/2018 00:00 73.995 74.039 73.363 73.601 0 21/06/2018 00:00 73.594 74.076 73.464 74.051 0 22/06/2018 00:00 74.045 74.164 73.189 73.476 0 25/06/2018 00:00 73.464 73.842 73.169 73.464 0 26/06/2018 00:00 73.464 73.842 73.253 73.495 0 27/06/2018 00:00 73.504 73.702 72.891 73.034 0 28/06/2018 00:00 73.042 73.196 72.594 72.824 0 29/06/2018 00:00 72.837 73.485 72.586 73.485 0 02/07/2018 00:00 73.558 73.959 73.106 73.819 0 03/07/2018 00:00 73.827 74.32 73.513 73.612 0 04/07/2018 00:00 73.612 73.908 73.535 73.856 0 05/07/2018 00:00 73.875 74.071 73.669 73.825 0 06/07/2018 00:00 73.81 74.23 73.617 73.988 0 09/07/2018 00:00 73.962 74.235 73.228 73.47 0 10/07/2018 00:00 73.483 73.566 72.4 72.557 0 11/07/2018 00:00 72.541 72.966 72.355 72.841 0 12/07/2018 00:00 72.867 72.919 72.265 72.627 0 13/07/2018 00:00 72.649 73.253 72.312 73.225 0 16/07/2018 00:00 73.025 73.193 72.621 73.027 0 17/07/2018 00:00 73.02 73.384 72.803 73.043 0 18/07/2018 00:00 73.044 73.66 72.872 73.411 0 19/07/2018 00:00 73.426 74.249 73.261 74.104 0 20/07/2018 00:00 74.104 74.627 73.81 74.456 0 23/07/2018 00:00 74.427 74.612 73.669 73.746 0 24/07/2018 00:00 73.731 74.227 73.264 73.963 0 25/07/2018 00:00 73.977 74.12 73.51 73.68 0 26/07/2018 00:00 73.672 73.921 73.191 73.283 0 27/07/2018 00:00 73.289 73.404 73.026 73.285 0 30/07/2018 00:00 73.136 73.409 72.761 72.863 0 31/07/2018 00:00 72.844 73.296 72.711 73.016 0 01/08/2018 00:00 73.009 73.604 72.763 73.483 0 02/08/2018 00:00 73.477 73.858 73.307 73.392 0 03/08/2018 00:00 73.391 73.558 73.142 73.36 0 06/08/2018 00:00 73.236 73.733 73.162 73.581 0 07/08/2018 00:00 73.551 73.79 73.477 73.666 0 08/08/2018 00:00 73.67 76.344 73.652 76.206 0 09/08/2018 00:00 76.179 77.288 76.09 76.802 0 10/08/2018 00:00 76.808 77.446 76.335 77.32 0 13/08/2018 00:00 77.312 78.819 76.961 77.337 0 14/08/2018 00:00 77.331 77.341 75.166 75.59 0 15/08/2018 00:00 75.596 76.748 75.122 76.403 0 16/08/2018 00:00 76.389 76.637 75.767 76.049 0 17/08/2018 00:00 76.086 77.121 75.934 76.714 0 20/08/2018 00:00 76.777 77.106 76.426 76.952 0 21/08/2018 00:00 76.972 77.945 76.956 77.825 0 22/08/2018 00:00 77.825 79.355 77.786 78.958 0 23/08/2018 00:00 78.951 79.792 78.089 78.849 0 24/08/2018 00:00 78.86 78.93 77.937 78.046 0 27/08/2018 00:00 78.163 79.049 77.993 78.815 0 28/08/2018 00:00 78.802 79.599 78.56 79.322 0 29/08/2018 00:00 79.321 79.971 78.973 79.651 0 30/08/2018 00:00 79.651 79.785 79.239 79.67 0 31/08/2018 00:00 79.662 79.707 78.168 78.464 0 03/09/2018 00:00 78.221 79.276 78.221 78.917 0 04/09/2018 00:00 78.91 79.185 78.617 78.899 0 05/09/2018 00:00 78.922 79.542 78.782 79.407 0 06/09/2018 00:00 79.39 80.862 78.849 80.424 0 07/09/2018 00:00 80.453 80.914 80.087 80.898 0 10/09/2018 00:00 80.427 81.913 80.427 81.867 0 11/09/2018 00:00 81.888 81.927 80.462 80.5 0 12/09/2018 00:00 80.513 80.821 79.895 80.221 0 13/09/2018 00:00 80.252 80.314 79.066 79.83 0 14/09/2018 00:00 79.836 80.216 78.947 79.158 0 17/09/2018 00:00 79.241 79.75 79.1 79.596 0 18/09/2018 00:00 79.589 79.754 78.545 78.642 0 19/09/2018 00:00 78.649 78.734 77.77 77.909 0 20/09/2018 00:00 77.937 78.399 77.522 78.094 0 21/09/2018 00:00 78.101 78.683 77.932 78.683 0 24/09/2018 00:00 78.101 78.683 77.303 77.478 0 25/09/2018 00:00 77.478 77.579 77.174 77.442 0 26/09/2018 00:00 77.439 77.716 77.244 77.356 0 27/09/2018 00:00 77.352 77.469 76.064 76.341 0 28/09/2018 00:00 76.332 76.444 75.965 76.254 0 01/10/2018 00:00 76.038 76.252 75.083 75.246 0 02/10/2018 00:00 75.236 75.779 75.05 75.558 0 03/10/2018 00:00 75.563 75.929 75.53 75.682 0 04/10/2018 00:00 75.702 77.201 75.512 76.987 0 05/10/2018 00:00 77.011 77.206 76.443 76.854 0 08/10/2018 00:00 76.763 77.149 76.385 76.517 0 09/10/2018 00:00 76.555 76.698 76 76.121 0 10/10/2018 00:00 76.127 77.131 75.881 77.044 0 11/10/2018 00:00 77.03 77.418 76.424 76.817 0 12/10/2018 00:00 76.86 76.887 76.227 76.474 0 15/10/2018 00:00 76.245 76.462 75.891 75.962 0 16/10/2018 00:00 75.963 76.022 75.58 75.607 0 17/10/2018 00:00 75.963 75.905 75.274 75.368 0 18/10/2018 00:00 75.369 75.788 75.308 75.42 0 19/10/2018 00:00 75.427 75.475 75.065 75.522 0 22/10/2018 00:00 75.423 75.72 74.555 74.764 0 23/10/2018 00:00 74.758 75.466 74.71 75.242 0 24/10/2018 00:00 74.758 75.466 74.016 74.769 0 25/10/2018 00:00 74.765 75.267 74.403 74.542 0 26/10/2018 00:00 74.535 75.102 74.445 75.041 0 29/10/2018 00:00 74.937 75.186 74.5 74.926 0 30/10/2018 00:00 74.933 74.953 74.189 74.306 0 31/10/2018 00:00 74.293 74.69 74.257 74.36 0 01/11/2018 00:00 74.401 74.94 74.38 74.905 0 02/11/2018 00:00 74.401 75.506 74.38 75.344 0 05/11/2018 00:00 75.347 75.668 75.174 75.385 0 06/11/2018 00:00 75.397 75.707 75.125 75.497 0 07/11/2018 00:00 75.505 75.972 75.409 75.674 0 08/11/2018 00:00 75.669 76.213 75.49 76.047 0 09/11/2018 00:00 76.034 77.263 75.739 77.032 0 12/11/2018 00:00 76.034 77.263 75.888 76.15 0 13/11/2018 00:00 76.159 76.967 75.956 76.791 0 14/11/2018 00:00 76.82 77.069 75.798 75.924 0 15/11/2018 00:00 75.931 76.176 74.559 74.688 0 16/11/2018 00:00 74.655 75.533 74.502 75.337 0 19/11/2018 00:00 75.379 75.604 74.944 75.143 0 20/11/2018 00:00 75.142 75.384 74.94 75.109 0 21/11/2018 00:00 75.195 75.327 74.587 74.726 0 22/11/2018 00:00 74.824 75.191 74.539 74.848 0 23/11/2018 00:00 74.849 75.398 74.607 75.074 0 26/11/2018 00:00 75.084 76.582 75.392 76.118 0 27/11/2018 00:00 76.105 76.178 75.239 75.754 0 28/11/2018 00:00 75.76 76.355 75.713 76.081 0 29/11/2018 00:00 76.071 76.389 75.093 75.367 0 30/11/2018 00:00 75.364 76.16 75.195 75.933 0 03/12/2018 00:00 75.686 76.057 75.098 75.508 0 04/12/2018 00:00 75.509 75.943 75.471 75.887 0 05/12/2018 00:00 75.903 75.91 75.426 75.613 0 06/12/2018 00:00 75.605 76.447 75.418 76.106 0 07/12/2018 00:00 76.114 76.298 75.217 75.677 0 10/12/2018 00:00 75.785 76.214 75.529 75.703 0 11/12/2018 00:00 75.695 75.817 75.089 75.213 0 12/12/2018 00:00 75.219 75.622 75.079 75.554 0 13/12/2018 00:00 75.554 75.643 75.103 75.322 0 14/12/2018 00:00 75.316 75.603 74.832 75.578 0 17/12/2018 00:00 75.38 75.803 75.027 75.693 0 18/12/2018 00:00 75.68 76.798 75.524 76.729 0 19/12/2018 00:00 76.729 77.46 76.306 76.732 0 20/12/2018 00:00 76.724 78.897 76.556 78.244 0 21/12/2018 00:00 78.26 78.629 77.833 78.352 0 24/12/2018 00:00 78.193 78.498 77.715 78.23 0 27/12/2018 00:00 78.276 79.866 77.81 79.559 0 28/12/2018 00:00 79.513 79.829 79.274 79.655 0 31/12/2018 00:00 79.696 79.911 79.141 79.655 0 02/01/2019 00:00 79.696 80.152 77.9 78.286 0 03/01/2019 00:00 78.444 79.077 78.066 78.283 0 04/01/2019 00:00 78.279 78.605 76.987 77.106 0 07/01/2019 00:00 77.523 77.807 76.366 76.525 0 08/01/2019 00:00 76.505 77.019 76.361 76.526 0 09/01/2019 00:00 76.522 77.229 76.448 76.987 0 10/01/2019 00:00 76.991 77.613 76.853 76.867 0 11/01/2019 00:00 76.869 77.429 76.642 76.721 0 14/01/2019 00:00 77.224 77.224 76.788 76.887 0 15/01/2019 00:00 76.911 77.096 76.23 76.471 0 16/01/2019 00:00 76.499 76.577 75.55 75.596 0 17/01/2019 00:00 76.499 75.96 75.446 75.581 0 18/01/2019 00:00 76.499 75.79 75.141 75.226 0 21/01/2019 00:00 75.667 75.667 75.348 75.469 0 22/01/2019 00:00 75.485 75.658 75.334 75.584 0 23/01/2019 00:00 75.57 75.586 75.096 75.257 0 24/01/2019 00:00 75.241 75.326 74.23 74.247 0 25/01/2019 00:00 74.273 75.468 74.257 75.31 0 28/01/2019 00:00 75.057 75.897 74.91 75.727 0 29/01/2019 00:00 75.719 76.006 75.363 75.531 0 30/01/2019 00:00 75.551 75.65 75.051 75.12 0 31/01/2019 00:00 75.142 75.44 74.79 74.873 0 01/02/2019 00:00 74.871 75.334 74.823 75.018 0 04/02/2019 00:00 75.121 75.203 74.937 74.989 0 05/02/2019 00:00 74.983 75.029 74.699 74.819 0 06/02/2019 00:00 74.819 75.067 74.695 74.786 0 07/02/2019 00:00 74.786 75.133 74.652 74.816 0 08/02/2019 00:00 74.814 74.996 74.002 74.134 0 11/02/2019 00:00 74.889 74.889 74.103 74.173 0 12/02/2019 00:00 74.167 74.942 73.899 74.606 0 13/02/2019 00:00 74.616 75 74.178 74.862 0 14/02/2019 00:00 74.886 75.733 74.762 75.299 0 15/02/2019 00:00 75.295 75.316 74.784 74.876 0 18/02/2019 00:00 75.137 75.137 74.797 74.928 0 19/02/2019 00:00 74.922 74.96 74.494 74.528 0 20/02/2019 00:00 74.522 74.792 74.353 74.482 0 21/02/2019 00:00 74.49 74.562 74.106 74.427 0 22/02/2019 00:00 74.443 74.487 74.051 74.107 0 25/02/2019 00:00 74.338 74.511 73.976 74.475 0 26/02/2019 00:00 74.481 74.971 74.339 74.817 0 27/02/2019 00:00 74.823 75.106 74.69 74.782 0 28/02/2019 00:00 74.782 75.107 74.762 74.962 0 01/03/2019 00:00 74.928 75.027 74.724 74.959 0 04/03/2019 00:00 74.894 74.894 74.3 74.524 0 05/03/2019 00:00 74.524 74.611 74.273 74.396 0 06/03/2019 00:00 74.4 74.72 74.304 74.611 0 07/03/2019 00:00 74.613 74.735 74.077 74.177 0 08/03/2019 00:00 74.169 74.743 74.153 74.601 0 11/03/2019 00:00 74.594 74.604 74.074 74.208 0 12/03/2019 00:00 74.193 74.259 73.955 74.087 0 13/03/2019 00:00 74.087 74.228 73.824 74.039 0 14/03/2019 00:00 74.083 74.141 73.896 74.038 0 15/03/2019 00:00 74.034 74.155 73.375 73.41 0 18/03/2019 00:00 74.034 73.475 72.843 72.941 0 19/03/2019 00:00 72.937 73.244 72.877 73.074 0 20/03/2019 00:00 73.08 73.169 72.771 72.905 0 21/03/2019 00:00 72.927 73.085 72.435 72.645 0 22/03/2019 00:00 72.641 73.171 72.27 73.041 0 25/03/2019 00:00 72.92 73.083 72.307 72.406 0 26/03/2019 00:00 72.394 72.877 72.353 72.596 0 27/03/2019 00:00 72.608 73.219 72.436 72.969 0 28/03/2019 00:00 72.963 73.297 72.679 72.851 0 29/03/2019 00:00 72.849 73.848 72.442 73.689 0 01/04/2019 00:00 72.792 74.023 72.792 73.18 0 02/04/2019 00:00 73.09 73.398 73.062 73.191 0 03/04/2019 00:00 73.195 73.52 73.065 73.277 0 04/04/2019 00:00 73.277 73.578 73.202 73.465 0 05/04/2019 00:00 73.453 73.584 73.15 73.272 0 08/04/2019 00:00 73.41 73.53 72.997 73.067 0 09/04/2019 00:00 73.056 73.212 72.891 73.082 0 10/04/2019 00:00 73.082 73.163 72.383 72.451 0 11/04/2019 00:00 72.453 72.861 72.453 72.726 0 12/04/2019 00:00 72.722 72.964 72.584 72.701 0 15/04/2019 00:00 72.702 72.88 72.614 72.673 0 16/04/2019 00:00 72.671 72.798 72.252 72.295 0 17/04/2019 00:00 72.313 72.521 72.055 72.107 0 18/04/2019 00:00 72.109 72.436 71.719 71.775 0 23/04/2019 00:00 71.824 71.827 71.402 71.506 0 24/04/2019 00:00 71.51 72.039 71.424 71.848 0 25/04/2019 00:00 71.856 72.319 71.647 71.975 0 26/04/2019 00:00 71.985 72.416 71.916 72.232 0 29/04/2019 00:00 72.124 72.338 71.859 72.132 0 30/04/2019 00:00 72.136 72.815 72.088 72.544 0 01/05/2019 00:00 72.202 72.842 72.202 72.599 0 02/05/2019 00:00 72.201 73.431 72.201 73.079 0 03/05/2019 00:00 73.081 73.22 72.662 72.945 0 06/05/2019 00:00 72.916 73.284 72.821 73.147 0 07/05/2019 00:00 73.145 73.246 72.749 73.211 0 08/05/2019 00:00 73.213 73.285 72.7 72.82 0 09/05/2019 00:00 72.818 73.634 72.81 73.196 0 10/05/2019 00:00 73.196 73.609 73.059 73.16 0 13/05/2019 00:00 73.332 73.757 73.16 73.443 0 14/05/2019 00:00 73.437 73.54 72.71 72.748 0 15/05/2019 00:00 72.748 72.839 72.24 72.493 0 16/05/2019 00:00 72.471 72.531 71.983 72.21 0 17/05/2019 00:00 72.262 72.355 72.118 72.247 0 20/05/2019 00:00 72.171 72.171 71.922 72.042 0 21/05/2019 00:00 72.046 72.092 71.796 71.845 0 22/05/2019 00:00 71.855 71.931 71.658 71.774 0 23/05/2019 00:00 71.776 72.587 71.746 72.55 0 24/05/2019 00:00 72.56 72.564 72.101 72.244 0 27/05/2019 00:00 72.56 72.564 71.983 72.073 0 28/05/2019 00:00 72.077 72.349 71.999 72.23 0 29/05/2019 00:00 72.236 72.857 72.188 72.334 0 30/05/2019 00:00 72.236 72.6 72.249 72.549 0 31/05/2019 00:00 72.539 73.305 72.537 73.224 0 03/06/2019 00:00 72.993 73.567 72.94 73.434 0 04/06/2019 00:00 73.448 73.664 73.166 73.34 0 05/06/2019 00:00 73.348 73.545 73.218 73.286 0 06/06/2019 00:00 73.304 73.619 73.162 73.398 0 07/06/2019 00:00 73.416 73.632 73.104 73.424 0 10/06/2019 00:00 73.265 73.383 73.062 73.212 0 11/06/2019 00:00 73.206 73.286 72.925 73.118 0 12/06/2019 00:00 73.102 73.508 73.09 73.23 0 13/06/2019 00:00 73.232 73.312 72.718 72.802 0 14/06/2019 00:00 72.8 72.844 72.119 72.176 0 17/06/2019 00:00 72.453 72.453 72.051 72.182 0 18/06/2019 00:00 72.179 72.357 71.554 71.703 0 19/06/2019 00:00 71.705 71.766 71.495 71.542 0 20/06/2019 00:00 71.54 71.837 70.961 70.987 0 21/06/2019 00:00 70.989 72.062 70.987 71.653 0 24/06/2019 00:00 71.268 71.824 71.268 71.304 0 25/06/2019 00:00 71.296 71.652 71.167 71.518 0 26/06/2019 00:00 71.516 71.859 71.295 71.72 0 27/06/2019 00:00 71.676 71.81 71.523 71.722 0 28/06/2019 00:00 71.676 71.956 71.51 71.944 0 01/07/2019 00:00 71.67 71.944 71.056 71.074 0 02/07/2019 00:00 71.074 71.598 71.036 71.44 0 03/07/2019 00:00 71.438 71.888 71.358 71.422 0 04/07/2019 00:00 71.432 71.672 71.38 71.664 0 05/07/2019 00:00 71.66 71.792 71.403 71.6 0 08/07/2019 00:00 71.449 71.802 71.166 71.417 0 09/07/2019 00:00 71.425 71.652 71.325 71.535 0 10/07/2019 00:00 71.535 71.658 70.952 71.011 0 11/07/2019 00:00 71.013 71.239 70.652 70.697 0 12/07/2019 00:00 70.703 71.083 70.685 70.99 0 15/07/2019 00:00 70.982 71.178 70.473 70.516 0 16/07/2019 00:00 70.524 70.745 70.376 70.676 0 17/07/2019 00:00 70.672 70.721 70.378 70.664 0 18/07/2019 00:00 70.674 70.916 70.502 70.856 0 19/07/2019 00:00 70.856 70.914 70.623 70.727 0 22/07/2019 00:00 70.775 70.803 70.567 70.67 0 23/07/2019 00:00 70.676 70.762 70.399 70.498 0 24/07/2019 00:00 70.496 70.571 70.19 70.51 0 25/07/2019 00:00 70.51 70.636 69.964 70.49 0 26/07/2019 00:00 70.49 70.599 70.241 70.498 0 29/07/2019 00:00 70.257 70.777 70.257 70.702 0 30/07/2019 00:00 70.694 71.04 70.525 70.894 0 31/07/2019 00:00 70.892 70.914 70.179 70.459 0 01/08/2019 00:00 70.463 71.423 70.135 71.288 0 02/08/2019 00:00 71.284 72.644 71.228 72.476 0 05/08/2019 00:00 72.404 73.496 72.138 73.378 0 06/08/2019 00:00 73.404 74.316 72.617 73.146 0 07/08/2019 00:00 73.142 73.801 72.65 73.275 0 08/08/2019 00:00 73.271 73.369 72.685 72.864 0 09/08/2019 00:00 72.874 73.509 72.774 73.092 0 12/08/2019 00:00 73.349 73.682 73.008 73.404 0 13/08/2019 00:00 73.402 73.894 72.41 72.518 0 14/08/2019 00:00 72.526 73.673 72.516 73.61 0 15/08/2019 00:00 73.582 74.264 73.168 73.367 0 16/08/2019 00:00 73.355 73.851 72.998 73.749 0 19/08/2019 00:00 73.244 74.415 73.244 74.215 0 20/08/2019 00:00 74.219 74.318 73.704 73.762 0 21/08/2019 00:00 73.77 73.836 72.85 72.935 0 22/08/2019 00:00 72.933 73.083 72.62 72.655 0 23/08/2019 00:00 72.653 73.742 72.494 73.564 0 26/08/2019 00:00 72.609 73.829 72.609 73.393 0 27/08/2019 00:00 73.377 74 73.3 73.686 0 28/08/2019 00:00 73.692 74.266 73.663 73.96 0 29/08/2019 00:00 73.968 74.118 73.434 73.563 0 30/08/2019 00:00 73.567 73.614 73.21 73.324 0 02/09/2019 00:00 73.31 73.469 73.073 73.256 0 03/09/2019 00:00 73.214 73.628 73.014 73.276 0 04/09/2019 00:00 73.272 73.326 72.85 73.014 0 05/09/2019 00:00 73.014 73.154 72.673 73.094 0 06/09/2019 00:00 73.014 73.096 72.428 72.557 0 09/09/2019 00:00 72.483 72.562 72.092 72.424 0 10/09/2019 00:00 72.422 72.438 72.046 72.298 0 11/09/2019 00:00 72.31 72.346 71.813 72.158 0 12/09/2019 00:00 72.152 72.168 70.978 71.646 0 13/09/2019 00:00 71.646 71.78 71.093 71.275 0 16/09/2019 00:00 71.26 71.26 70.211 70.414 0 17/09/2019 00:00 70.424 71.378 70.382 71.357 0 18/09/2019 00:00 71.355 71.423 70.739 70.861 0 19/09/2019 00:00 70.847 71.097 70.513 70.718 0 20/09/2019 00:00 70.847 70.879 70.271 70.533 0 23/09/2019 00:00 70.459 70.533 70.1 70.2 0 24/09/2019 00:00 70.186 70.539 69.922 70.503 0 25/09/2019 00:00 70.517 70.81 70.183 70.256 0 26/09/2019 00:00 70.25 70.529 70.082 70.157 0 27/09/2019 00:00 70.149 70.821 70.107 70.755 0 30/09/2019 00:00 70.426 70.913 70.425 70.703 0 01/10/2019 00:00 70.713 71.539 70.515 71.313 0 02/10/2019 00:00 71.311 71.56 71.078 71.469 0 03/10/2019 00:00 71.467 71.853 71.191 71.449 0 04/10/2019 00:00 71.455 71.505 70.823 70.992 0 07/10/2019 00:00 71.015 71.394 70.935 71.307 0 08/10/2019 00:00 71.299 71.843 71.129 71.427 0 09/10/2019 00:00 71.433 71.565 71.137 71.231 0 10/10/2019 00:00 71.227 71.495 70.887 70.909 0 11/10/2019 00:00 70.911 71.045 70.621 70.934 0 14/10/2019 00:00 70.934 71.053 70.728 70.84 0 15/10/2019 00:00 70.826 71.073 70.722 70.932 0 16/10/2019 00:00 70.934 71.066 70.773 70.986 0 17/10/2019 00:00 70.988 71.475 70.781 71.342 0 18/10/2019 00:00 71.352 71.422 71.083 71.243 0 21/10/2019 00:00 71.219 71.233 70.982 71.109 0 22/10/2019 00:00 71.107 71.176 70.766 70.834 0 23/10/2019 00:00 70.858 71.21 70.814 71.179 0 24/10/2019 00:00 71.179 71.388 71.068 71.123 0 25/10/2019 00:00 71.129 71.214 70.562 70.772 0 28/10/2019 00:00 70.852 70.907 70.483 70.791 0 29/10/2019 00:00 70.795 71.135 70.663 71.093 0 30/10/2019 00:00 71.097 71.334 70.899 71.163 0 31/10/2019 00:00 71.164 71.565 71.116 71.527 0 01/11/2019 00:00 71.519 71.622 70.755 70.945 0 04/11/2019 00:00 71.292 71.292 70.472 70.629 0 05/11/2019 00:00 70.603 70.677 70.212 70.307 0 06/11/2019 00:00 70.303 70.9 70.233 70.653 0 07/11/2019 00:00 70.635 70.737 70.008 70.201 0 08/11/2019 00:00 70.205 70.619 70.191 70.327 0 11/11/2019 00:00 70.392 70.594 70.392 70.537 0 12/11/2019 00:00 70.453 70.812 70.375 70.747 0 13/11/2019 00:00 70.769 71.005 70.593 70.797 0 14/11/2019 00:00 70.803 70.827 70.347 70.491 0 15/11/2019 00:00 70.471 70.56 70.303 70.449 0 18/11/2019 00:00 70.453 70.767 70.453 70.719 0 19/11/2019 00:00 70.724 70.816 70.433 70.764 0 20/11/2019 00:00 70.75 70.948 70.584 70.683 0 21/11/2019 00:00 70.685 70.772 70.406 70.476 0 22/11/2019 00:00 70.473 70.607 70.329 70.364 0 25/11/2019 00:00 70.477 70.545 70.243 70.376 0 26/11/2019 00:00 70.403 70.667 70.373 70.522 0 27/11/2019 00:00 70.533 70.534 70.323 70.387 0 28/11/2019 00:00 70.389 70.675 70.385 70.575 0 29/11/2019 00:00 70.577 70.928 70.465 70.922 0 02/12/2019 00:00 70.898 71.209 70.785 71.129 0 03/12/2019 00:00 71.131 71.259 70.97 71.089 0 04/12/2019 00:00 71.12 71.155 70.694 70.801 0 05/12/2019 00:00 70.801 70.924 70.661 70.759 0 06/12/2019 00:00 70.745 70.841 70.289 70.416 0 09/12/2019 00:00 70.698 70.698 70.272 70.318 0 10/12/2019 00:00 70.32 70.536 70.304 70.434 0 11/12/2019 00:00 70.442 70.586 70.358 70.488 0 12/12/2019 00:00 70.486 70.555 69.72 70.209 0 13/12/2019 00:00 70.143 70.256 69.498 69.889 0 16/12/2019 00:00 69.913 70.026 69.503 69.651 0 17/12/2019 00:00 69.629 69.967 69.518 69.633 0 18/12/2019 00:00 69.637 69.757 69.415 69.681 0 19/12/2019 00:00 69.689 69.743 69.277 69.359 0 20/12/2019 00:00 69.364 69.437 68.792 68.993 0 23/12/2019 00:00 68.836 69.13 68.836 69.13 0 24/12/2019 00:00 69.138 69.138 68.587 68.623 0 27/12/2019 00:00 69.138 69.438 68.587 69.355 0 30/12/2019 00:00 68.99 69.549 68.99 69.459 0 31/12/2019 00:00 69.455 69.981 69.407 69.461 0 02/01/2020 00:00 69.455 69.731 68.917 68.952 0 03/01/2020 00:00 68.955 69.411 68.9 69.285 0 06/01/2020 00:00 69.069 69.596 69.069 69.195 0 07/01/2020 00:00 69.069 69.34 68.906 69.079 0 08/01/2020 00:00 69.095 69.294 67.894 68.024 0 09/01/2020 00:00 68.029 68.238 67.903 68.087 0 10/01/2020 00:00 68.088 68.137 67.657 67.869 0 13/01/2020 00:00 67.934 68.4 67.721 68.191 0 14/01/2020 00:00 68.194 68.507 68.069 68.397 0 15/01/2020 00:00 68.397 68.842 68.304 68.468 0 16/01/2020 00:00 68.456 68.927 68.415 68.647 0 17/01/2020 00:00 68.651 68.723 68.108 68.321 0 20/01/2020 00:00 68.194 68.411 68.194 68.361 0 21/01/2020 00:00 68.363 68.787 68.319 68.614 0 22/01/2020 00:00 68.584 68.819 68.441 68.669 0 23/01/2020 00:00 68.665 68.814 68.402 68.455 0 24/01/2020 00:00 68.459 68.685 68.111 68.434 0 27/01/2020 00:00 68.165 69.503 68.165 69.408 0 28/01/2020 00:00 69.414 69.555 68.575 68.632 0 29/01/2020 00:00 68.625 69.138 68.526 68.873 0 30/01/2020 00:00 68.88 70.088 68.857 69.823 0 31/01/2020 00:00 69.821 71.03 69.492 70.972 0 03/02/2020 00:00 70.501 70.988 70.11 70.445 0 04/02/2020 00:00 70.439 70.483 69.384 69.613 0 05/02/2020 00:00 69.581 69.873 68.886 69.16 0 06/02/2020 00:00 69.165 69.752 68.873 69.499 0 07/02/2020 00:00 69.504 70.481 69.387 70.235 0 10/02/2020 00:00 69.968 70.274 69.705 69.963 0 11/02/2020 00:00 69.955 69.981 69.057 69.207 0 12/02/2020 00:00 69.209 69.219 68.681 68.755 0 13/02/2020 00:00 68.753 69.427 68.715 68.999 0 14/02/2020 00:00 68.999 69.032 68.68 68.807 0 17/02/2020 00:00 68.983 68.983 68.511 68.797 0 18/02/2020 00:00 68.805 69.413 68.724 68.934 0 19/02/2020 00:00 68.974 69.021 68.52 68.689 0 20/02/2020 00:00 68.687 69.397 68.641 69.205 0 21/02/2020 00:00 69.207 69.977 69.169 69.538 0 24/02/2020 00:00 69.737 71.276 69.737 70.847 0 25/02/2020 00:00 70.841 71.31 70.205 71.07 0 26/02/2020 00:00 71.075 71.569 70.58 71.26 0 27/02/2020 00:00 71.258 73.09 71.232 73.015 0 28/02/2020 00:00 73.015 74.733 72.832 73.59 0 02/03/2020 00:00 73.809 75.012 73.258 73.832 0 03/03/2020 00:00 73.808 74.199 73.075 74.019 0 04/03/2020 00:00 74.005 74.071 72.886 73.777 0 05/03/2020 00:00 73.785 76.028 73.487 75.896 0 06/03/2020 00:00 75.89 77.799 75.464 77.377 0 09/03/2020 00:00 81.791 86.566 81.672 85.869 0 10/03/2020 00:00 85.827 85.831 80.839 80.564 0 11/03/2020 00:00 80.574 82.585 79.988 82.532 0 12/03/2020 00:00 82.534 84.748 81.391 83.655 0 13/03/2020 00:00 83.652 83.984 80.005 80.43 0 16/03/2020 00:00 80.865 84.376 80.865 83.334 0 17/03/2020 00:00 83.347 83.481 81.828 82.822 0 18/03/2020 00:00 82.83 90.122 82.554 88.29 0 19/03/2020 00:00 88.398 89.604 83.851 84.502 0 20/03/2020 00:00 84.515 85.654 83.305 85.573 0 23/03/2020 00:00 87.038 87.085 85.154 85.405 0 24/03/2020 00:00 87.038 85.98 84.239 84.506 0 25/03/2020 00:00 84.63 85.783 83.442 85.241 0 26/03/2020 00:00 85.243 86.23 84.695 85.378 0 27/03/2020 00:00 85.404 87.968 85.316 87.838 0 30/03/2020 00:00 88.303 89.085 87.563 87.671 0 31/03/2020 00:00 87.685 87.923 85.437 86.339 0 01/04/2020 00:00 86.407 87.114 85.844 86.312 0 02/04/2020 00:00 86.348 86.546 83.822 83.883 0 03/04/2020 00:00 83.889 84.522 82.65 82.697 0 06/04/2020 00:00 83.038 83.038 81.963 82.138 0 07/04/2020 00:00 83.038 82.716 81.541 82.181 0 08/04/2020 00:00 82.174 82.419 81.304 81.514 0 09/04/2020 00:00 81.503 81.741 79.511 81.212 0 14/04/2020 00:00 81.206 80.572 79.793 80.241 0 15/04/2020 00:00 80.245 82.177 79.943 81.742 0 16/04/2020 00:00 81.738 81.771 80.2 80.337 0 17/04/2020 00:00 80.239 80.867 79.461 80.419 0 20/04/2020 00:00 80.172 82.168 80.172 82.032 0 21/04/2020 00:00 82.026 84.197 81.657 83.894 0 22/04/2020 00:00 83.996 84.333 82.086 82.202 0 23/04/2020 00:00 82.203 82.294 80.119 80.775 0 24/04/2020 00:00 80.747 80.815 79.797 80.684 0 27/04/2020 00:00 80.666 81.052 80.327 80.655 0 28/04/2020 00:00 80.675 80.996 80.048 80.126 0 29/04/2020 00:00 80.142 80.607 79.361 79.462 0 30/04/2020 00:00 79.454 81.624 79.018 81.359 0 04/05/2020 00:00 82.069 83.067 81.492 81.58 0 05/05/2020 00:00 81.562 81.738 79.768 79.91 0 06/05/2020 00:00 79.921 81.135 79.413 80.555 0 07/05/2020 00:00 80.566 80.643 79.339 80.153 0 08/05/2020 00:00 80.155 80.619 79.248 79.607 0 11/05/2020 00:00 79.61 80.015 79.27 79.411 0 12/05/2020 00:00 79.412 80.049 79.196 79.988 0 13/05/2020 00:00 79.975 80.39 79.46 80.068 0 14/05/2020 00:00 80.074 80.365 79.322 79.38 0 15/05/2020 00:00 79.45 79.917 78.989 79.505 0 18/05/2020 00:00 79.516 79.638 78.741 79.302 0 19/05/2020 00:00 79.316 79.606 79.011 79.357 0 20/05/2020 00:00 79.355 79.523 78.037 78.056 0 21/05/2020 00:00 78.056 78.379 77.511 77.754 0 22/05/2020 00:00 77.766 78.62 77.615 78.039 0 25/05/2020 00:00 78.047 78.368 77.633 77.948 0 26/05/2020 00:00 77.932 78.216 77.506 77.765 0 27/05/2020 00:00 77.731 78.54 77.508 78.141 0 28/05/2020 00:00 78.067 78.413 77.743 78.041 0 29/05/2020 00:00 78.128 78.758 77.886 77.943 0 01/06/2020 00:00 78.042 78.124 76.825 76.979 0 02/06/2020 00:00 76.973 77.162 76.597 76.767 0 03/06/2020 00:00 76.754 77.288 76.444 77.061 0 04/06/2020 00:00 77.061 78.597 76.789 78.401 0 05/06/2020 00:00 78.391 78.424 77.157 77.571 0 08/06/2020 00:00 77.57 77.57 76.896 77.028 0 09/06/2020 00:00 77.043 78.029 76.886 77.834 0 10/06/2020 00:00 77.835 78.337 77.767 77.876 0 11/06/2020 00:00 77.86 79.591 77.75 79.134 0 12/06/2020 00:00 79.111 79.509 78.15 78.451 0 15/06/2020 00:00 79.111 79.276 78.15 79.073 0 16/06/2020 00:00 78.998 79.225 77.956 78.452 0 17/06/2020 00:00 78.461 78.672 78.081 78.33 0 18/06/2020 00:00 78.33 78.534 77.856 78.297 0 19/06/2020 00:00 78.307 78.481 77.576 77.602 0 22/06/2020 00:00 77.617 78.062 77.617 77.891 0 23/06/2020 00:00 77.932 78.194 77.54 77.756 0 24/06/2020 00:00 77.76 78.486 77.702 78.215 0 25/06/2020 00:00 78.227 78.403 77.417 77.452 0 26/06/2020 00:00 77.49 78.391 77.348 78.285 0 29/06/2020 00:00 78.287 79.214 77.84 78.902 0 30/06/2020 00:00 78.882 80.164 78.61 79.942 0 01/07/2020 00:00 79.948 80.042 79.449 79.552 0 02/07/2020 00:00 79.549 79.688 79.059 79.396 0 03/07/2020 00:00 79.389 80.585 78.947 80.261 0 06/07/2020 00:00 80.261 81.554 79.971 81.247 0 07/07/2020 00:00 81.196 81.642 80.343 80.511 0 08/07/2020 00:00 80.515 80.885 80.14 80.73 0 09/07/2020 00:00 80.754 81.083 79.876 79.886 0 10/07/2020 00:00 79.884 80.479 79.846 79.99 0 13/07/2020 00:00 80.29 80.616 79.937 80.365 0 14/07/2020 00:00 80.486 81.162 80.328 80.71 0 15/07/2020 00:00 80.724 81.305 80.638 81.066 0 16/07/2020 00:00 81.068 81.579 80.694 81.444 0 17/07/2020 00:00 81.452 82.274 81.339 82.145 0 20/07/2020 00:00 82.185 82.569 81.495 81.676 0 21/07/2020 00:00 81.666 81.976 80.856 81.522 0 22/07/2020 00:00 81.541 82.588 81.409 82.206 0 23/07/2020 00:00 82.224 83.057 82.067 82.773 0 24/07/2020 00:00 82.767 83.646 82.671 83.541 0 27/07/2020 00:00 83.527 84.482 83.359 84.078 0 28/07/2020 00:00 84.109 85.206 83.842 85.006 0 29/07/2020 00:00 85.016 85.867 84.772 85.473 0 30/07/2020 00:00 85.495 86.964 85.376 86.815 0 31/07/2020 00:00 86.873 88.021 86.873 87.453 0 03/08/2020 00:00 87.451 87.63 85.897 85.968 0 04/08/2020 00:00 85.968 87.263 85.873 86.67 0 05/08/2020 00:00 86.574 86.853 86.287 86.521 0 06/08/2020 00:00 86.515 87.298 86.314 87.128 0 07/08/2020 00:00 87.128 87.361 86.655 86.882 0 10/08/2020 00:00 86.88 87.111 86.164 86.377 0 11/08/2020 00:00 86.34 86.453 85.678 85.839 0 12/08/2020 00:00 85.909 87.049 85.736 86.963 0 13/08/2020 00:00 86.965 87.249 86.077 86.251 0 14/08/2020 00:00 86.244 86.815 86.109 86.266 0 17/08/2020 00:00 86.267 87.595 86.238 87.459 0 18/08/2020 00:00 87.47 87.731 86.797 87.23 0 19/08/2020 00:00 87.224 87.811 86.612 86.798 0 20/08/2020 00:00 86.801 87.863 86.729 87.643 0 21/08/2020 00:00 87.63 88.3 87.421 88.233 0 24/08/2020 00:00 88.228 88.228 87.718 88.021 0 25/08/2020 00:00 88.021 89.43 87.802 89.146 0 26/08/2020 00:00 89.128 89.797 88.963 89.494 0 27/08/2020 00:00 89.506 89.562 88.298 88.682 0 28/08/2020 00:00 88.638 89.069 87.988 88.195 0 31/08/2020 00:00 88.181 89.031 87.595 88.253 0 01/09/2020 00:00 88.218 88.657 87.643 87.849 0 02/09/2020 00:00 87.849 89.646 87.51 89.46 0 03/09/2020 00:00 89.493 89.571 88.65 89.132 0 04/09/2020 00:00 89.134 89.447 88.759 89.22 0 07/09/2020 00:00 89.206 90.105 89.064 89.466 0 08/09/2020 00:00 89.468 90.273 89.393 89.851 0 09/09/2020 00:00 89.823 90.038 88.755 88.946 0 10/09/2020 00:00 88.951 89.481 88.708 88.889 0 11/09/2020 00:00 88.829 89.127 88.518 88.728 0 14/09/2020 00:00 88.729 89.669 88.407 89.395 0 15/09/2020 00:00 89.396 89.567 88.505 88.967 0 16/09/2020 00:00 88.967 89.34 88.297 88.5 0 17/09/2020 00:00 88.502 89.221 88.123 88.99 0 18/09/2020 00:00 88.983 89.757 88.733 89.677 0 21/09/2020 00:00 89.649 90.402 89.488 89.914 0 22/09/2020 00:00 89.919 89.932 89.008 89.032 0 23/09/2020 00:00 89.038 90.003 88.739 89.568 0 24/09/2020 00:00 89.57 90.262 89.443 89.93 0 25/09/2020 00:00 89.846 91.286 89.543 90.887 0 28/09/2020 00:00 90.881 92.426 90.784 92.33 0 29/09/2020 00:00 92.328 93.371 91.997 92.768 0 30/09/2020 00:00 92.771 93.211 90.918 91.013 0 01/10/2020 00:00 91.018 91.368 90.462 90.548 0 02/10/2020 00:00 90.559 92.281 90.551 91.62 0 05/10/2020 00:00 91.673 92.757 91.283 92.053 0 06/10/2020 00:00 92.052 92.708 91.617 92.052 0 07/10/2020 00:00 92.055 92.356 91.661 91.839 0 08/10/2020 00:00 91.846 91.978 90.853 90.909 0 09/10/2020 00:00 90.909 91.195 90.515 90.829 0 12/10/2020 00:00 90.825 91.163 90.654 91.119 0 13/10/2020 00:00 91.079 91.231 90.271 90.506 0 14/10/2020 00:00 90.502 91.391 90.458 91.263 0 15/10/2020 00:00 91.259 91.847 91.167 91.305 0 16/10/2020 00:00 91.305 91.824 91.103 91.161 0 19/10/2020 00:00 91.233 91.682 91.062 91.538 0 20/10/2020 00:00 91.512 92.185 91.297 91.491 0 21/10/2020 00:00 91.487 91.615 90.863 90.986 0 22/10/2020 00:00 91.005 91.929 90.291 90.545 0 23/10/2020 00:00 90.547 90.751 90.133 90.399 0 26/10/2020 00:00 90.393 90.595 89.837 90.303 0 27/10/2020 00:00 90.289 91.326 90.183 90.855 0 28/10/2020 00:00 90.877 93.109 90.877 92.917 0 29/10/2020 00:00 92.915 93.405 91.892 92.016 0 30/10/2020 00:00 92.025 92.884 91.962 92.475 0 02/11/2020 00:00 92.557 94.128 92.503 93.768 0 03/11/2020 00:00 93.738 93.928 92.683 92.861 0 04/11/2020 00:00 92.835 93.157 90.76 90.894 0 05/11/2020 00:00 90.904 92.456 90.725 90.791 0 06/11/2020 00:00 90.763 92.5 90.695 91.954 0 09/11/2020 00:00 91.942 91.942 89.759 90.142 0 10/11/2020 00:00 90.144 90.83 89.953 90.606 0 11/11/2020 00:00 90.584 90.935 89.631 90.796 0 12/11/2020 00:00 90.789 91.472 90.542 91.281 0 13/11/2020 00:00 91.095 91.895 91.015 91.581 0 16/11/2020 00:00 91.51 91.51 90.199 90.482 0 17/11/2020 00:00 90.484 91.003 90.253 90.463 0 18/11/2020 00:00 90.46 90.862 89.755 90.007 0 19/11/2020 00:00 90.001 90.602 89.882 90.518 0 20/11/2020 00:00 90.518 90.772 90.084 90.311 0 23/11/2020 00:00 90.304 90.477 89.719 90.045 0 24/11/2020 00:00 90.053 90.467 89.532 89.754 0 25/11/2020 00:00 89.75 90.454 89.713 90.129 0 26/11/2020 00:00 90.129 90.335 89.906 90.12 0 27/11/2020 00:00 90.121 91.017 90.12 90.895 0 30/11/2020 00:00 90.895 91.585 90.873 91.224 0 01/12/2020 00:00 91.224 91.788 90.71 91.783 0 02/12/2020 00:00 91.741 91.845 90.777 91.016 0 03/12/2020 00:00 91.009 91.379 90.202 90.574 0 04/12/2020 00:00 90.476 90.734 89.656 89.851 0 07/12/2020 00:00 89.835 90.059 88.985 89.351 0 08/12/2020 00:00 89.346 89.558 88.576 88.9 0 09/12/2020 00:00 88.822 89.485 88.747 88.911 0 10/12/2020 00:00 88.964 89.318 88.446 88.764 0 11/12/2020 00:00 88.76 88.967 88.315 88.544 0 14/12/2020 00:00 88.52 90.081 88.417 89.63 0 15/12/2020 00:00 89.626 89.765 88.938 89.08 0 16/12/2020 00:00 89.08 89.871 88.968 89.543 0 17/12/2020 00:00 89.539 89.784 88.828 89.726 0 18/12/2020 00:00 89.724 90.538 89.49 89.977 0 21/12/2020 00:00 89.989 91.862 89.976 91.494 0 22/12/2020 00:00 91.371 92.495 91.251 92.336 0 23/12/2020 00:00 92.316 92.592 91.152 91.322 0 24/12/2020 00:00 91.294 91.854 89.98 90.182 0 28/12/2020 00:00 90.179 90.507 89.845 90.165 0 29/12/2020 00:00 90.168 90.799 89.88 90.561 0 30/12/2020 00:00 90.567 92.102 90.207 91.435 0 31/12/2020 00:00 91.434 92.452 90.335 90.47 0 04/01/2021 00:00 91.434 91.314 89.758 91.267 0 05/01/2021 00:00 91.273 92.307 90.828 91.266 0 06/01/2021 00:00 91.27 91.391 90.571 91.125 0 07/01/2021 00:00 91.119 91.964 90.549 91.552 0 08/01/2021 00:00 91.652 91.682 90.5 90.538 0 11/01/2021 00:00 90.617 91.112 90.502 90.663 0 12/01/2021 00:00 90.709 90.811 89.44 89.689 0 13/01/2021 00:00 89.697 90.07 89.423 89.85 0 14/01/2021 00:00 89.847 89.888 88.81 89.109 0 15/01/2021 00:00 89.105 89.469 88.745 88.814 0 18/01/2021 00:00 88.846 89.68 88.846 89.333 0 19/01/2021 00:00 89.331 89.796 89.068 89.59 0 20/01/2021 00:00 89.564 89.652 88.822 89.071 0 21/01/2021 00:00 88.966 90.14 88.797 90.017 0 22/01/2021 00:00 90.011 91.71 89.976 91.64 0 25/01/2021 00:00 91.671 91.97 90.887 91.437 0 26/01/2021 00:00 91.449 91.878 91.133 91.328 0 27/01/2021 00:00 91.323 91.966 90.975 91.906 0 28/01/2021 00:00 91.905 92.512 91.652 92.329 0 29/01/2021 00:00 92.341 92.466 91.393 92.019 0 01/02/2021 00:00 92.019 92.078 91.19 91.746 0 02/02/2021 00:00 91.834 91.955 90.723 91.893 0 03/02/2021 00:00 91.887 91.891 91.09 91.266 0 04/02/2021 00:00 91.354 91.482 90.263 90.363 0 05/02/2021 00:00 90.355 90.555 89.464 89.948 0 08/02/2021 00:00 89.924 89.924 89.296 89.597 0 09/02/2021 00:00 89.626 89.807 89.294 89.599 0 10/02/2021 00:00 89.589 89.764 89.334 89.617 0 11/02/2021 00:00 89.58 89.607 89.258 89.384 0 12/02/2021 00:00 89.397 90.126 89.166 89.248 0 15/02/2021 00:00 89.397 90.126 88.775 88.997 0 16/02/2021 00:00 88.995 89.525 88.788 89.089 0 17/02/2021 00:00 89.107 89.357 88.714 88.782 0 18/02/2021 00:00 88.796 89.539 88.667 89.352 0 19/02/2021 00:00 89.352 89.954 89.295 89.789 0 22/02/2021 00:00 89.791 91.028 89.778 90.317 0 23/02/2021 00:00 90.295 90.365 89.649 90.012 0 24/02/2021 00:00 90.026 90.2 89.275 89.434 0 25/02/2021 00:00 89.418 91.103 89.337 90.911 0 26/02/2021 00:00 90.935 90.955 89.687 89.784 0 01/03/2021 00:00 90.036 90.242 88.997 89.616 0 02/03/2021 00:00 89.628 89.732 88.535 89.174 0 03/03/2021 00:00 89.169 89.411 88.805 89.247 0 04/03/2021 00:00 89.241 89.746 88.372 89.385 0 05/03/2021 00:00 89.397 89.407 88.41 88.611 0 08/03/2021 00:00 88.629 88.819 88.03 88.286 0 09/03/2021 00:00 88.291 88.454 87.829 88.169 0 10/03/2021 00:00 88.183 88.214 87.592 87.759 0 11/03/2021 00:00 87.743 88.387 87.635 87.835 0 12/03/2021 00:00 87.858 87.987 87.481 87.558 0 15/03/2021 00:00 87.554 87.83 86.698 86.787 0 16/03/2021 00:00 86.769 87.124 86.508 86.764 0 17/03/2021 00:00 86.75 88.384 86.748 88.285 0 18/03/2021 00:00 88.303 88.751 87.89 88.579 0 19/03/2021 00:00 88.583 88.763 87.729 88.209 0 22/03/2021 00:00 88.324 89.597 88.323 89.316 0 23/03/2021 00:00 89.315 90.782 89.25 90.462 0 24/03/2021 00:00 90.45 91.158 89.627 90.525 0 25/03/2021 00:00 90.525 90.669 89.502 89.709 0 26/03/2021 00:00 89.731 89.77 89.077 89.348 0 29/03/2021 00:00 89.405 89.61 88.93 89.017 0 30/03/2021 00:00 89.063 89.277 88.684 88.996 0 31/03/2021 00:00 88.939 89.093 88.222 88.717 0 01/04/2021 00:00 88.711 89.986 88.637 89.978 0 06/04/2021 00:00 88.711 91.762 89.975 91.723 0 07/04/2021 00:00 91.355 92.739 91.304 91.374 0 08/04/2021 00:00 91.386 91.856 91.116 91.548 0 09/04/2021 00:00 91.543 92.214 91.48 92.147 0 12/04/2021 00:00 92.14 92.359 91.676 92.124 0 13/04/2021 00:00 92.133 92.197 90.547 90.809 0 14/04/2021 00:00 90.813 91.025 90.301 90.84 0 15/04/2021 00:00 90.838 92.872 90.814 91.46 0 16/04/2021 00:00 91.43 91.611 90.157 90.893 0 19/04/2021 00:00 90.931 92.004 90.931 91.972 0 20/04/2021 00:00 91.973 92.749 91.642 92.638 0 21/04/2021 00:00 92.634 92.996 91.655 92.311 0 22/04/2021 00:00 92.223 92.389 90.386 90.753 0 23/04/2021 00:00 90.755 90.875 90.043 90.584 0 26/04/2021 00:00 90.593 90.858 90.285 90.596 0 27/04/2021 00:00 90.591 90.892 90.29 90.685 0 28/04/2021 00:00 90.688 90.711 89.992 90.221 0 29/04/2021 00:00 90.273 90.731 89.94 90.68 0 30/04/2021 00:00 90.577 90.799 90.228 90.41 0 03/05/2021 00:00 90.411 91.393 90.255 90.47 0 04/05/2021 00:00 90.48 90.644 89.752 89.874 0 05/05/2021 00:00 89.867 89.99 89.425 89.816 0 06/05/2021 00:00 89.816 89.964 89.419 89.596 0 07/05/2021 00:00 89.6 89.816 89.365 89.706 0 10/05/2021 00:00 89.698 90.278 89.267 90.21 0 11/05/2021 00:00 90.18 90.38 89.82 90.093 0 12/05/2021 00:00 90.159 90.237 89.705 90.209 0 13/05/2021 00:00 90.215 90.239 89.187 89.443 0 14/05/2021 00:00 89.458 89.885 89.363 89.874 0 17/05/2021 00:00 89.846 90.153 89.558 89.718 0 18/05/2021 00:00 89.827 90.311 89.691 90.073 0 19/05/2021 00:00 90.077 90.293 89.725 89.778 0 20/05/2021 00:00 89.762 90.119 89.698 89.937 0 21/05/2021 00:00 89.937 90.104 89.368 89.692 0 24/05/2021 00:00 89.663 90.178 89.531 89.752 0 25/05/2021 00:00 89.767 90.349 89.689 90.152 0 26/05/2021 00:00 90.133 90.172 89.578 89.672 0 27/05/2021 00:00 89.682 89.834 89.417 89.623 0 28/05/2021 00:00 89.643 89.763 89.106 89.253 0 31/05/2021 00:00 89.297 89.82 89.282 89.808 0 01/06/2021 00:00 89.811 90.107 89.434 89.872 0 02/06/2021 00:00 89.882 89.97 89.242 89.295 0 03/06/2021 00:00 89.296 89.378 88.719 88.853 0 04/06/2021 00:00 88.857 88.94 88.53 88.616 0 07/06/2021 00:00 88.653 88.979 88.469 88.774 0 08/06/2021 00:00 88.794 88.804 87.964 87.982 0 09/06/2021 00:00 87.978 88.373 87.685 88.133 0 10/06/2021 00:00 88.143 88.29 87.328 87.418 0 11/06/2021 00:00 87.417 87.566 86.936 87.121 0 14/06/2021 00:00 87.263 87.673 87.094 87.416 0 15/06/2021 00:00 87.423 87.723 87.025 87.619 0 16/06/2021 00:00 87.62 87.647 86.826 87.025 0 17/06/2021 00:00 87.013 87.143 85.969 86.265 0 18/06/2021 00:00 86.195 86.522 85.753 86.35 0 21/06/2021 00:00 86.36 87.277 86.36 87.174 0 22/06/2021 00:00 87.172 87.278 86.919 87.034 0 23/06/2021 00:00 87.049 87.125 86.504 86.634 0 24/06/2021 00:00 86.628 86.723 86.06 86.312 0 25/06/2021 00:00 86.32 86.435 86.07 86.174 0 28/06/2021 00:00 86.154 86.398 85.954 86.144 0 29/06/2021 00:00 86.149 86.876 85.984 86.618 0 30/06/2021 00:00 86.606 87.073 86.431 86.766 0 01/07/2021 00:00 86.761 87.153 86.259 87.02 0 02/07/2021 00:00 87.022 87.225 86.709 86.853 0 05/07/2021 00:00 86.921 87.303 86.867 87.133 0 06/07/2021 00:00 87.125 88.386 86.773 88.076 0 07/07/2021 00:00 88.078 88.329 87.446 88.153 0 08/07/2021 00:00 88.164 89.049 87.908 88.548 0 09/07/2021 00:00 88.542 88.596 87.931 88.391 0 12/07/2021 00:00 88.349 88.804 88.185 88.244 0 13/07/2021 00:00 88.26 88.335 87.421 87.591 0 14/07/2021 00:00 87.581 87.842 87.301 87.725 0 15/07/2021 00:00 87.707 87.924 87.491 87.863 0 16/07/2021 00:00 87.859 87.943 87.356 87.444 0 19/07/2021 00:00 87.449 88.363 87.446 88.142 0 20/07/2021 00:00 88.141 88.141 87.535 87.626 0 21/07/2021 00:00 87.626 87.721 87.174 87.272 0 22/07/2021 00:00 87.261 87.342 86.666 86.718 0 23/07/2021 00:00 86.734 86.974 86.481 86.894 0 26/07/2021 00:00 86.707 87.466 86.707 87.039 0 27/07/2021 00:00 87.04 87.363 86.864 87.141 0 28/07/2021 00:00 87.145 87.191 86.697 87.014 0 29/07/2021 00:00 86.996 87.209 86.755 87.015 0 30/07/2021 00:00 87.022 87.253 86.518 86.811 0 02/08/2021 00:00 86.758 86.954 86.38 86.804 0 03/08/2021 00:00 86.66 86.882 86.473 86.605 0 04/08/2021 00:00 86.606 86.857 86.269 86.666 0 05/08/2021 00:00 86.679 86.736 86.428 86.539 0 06/08/2021 00:00 86.531 86.584 86.298 86.381 0 09/08/2021 00:00 86.373 86.733 86.261 86.463 0 10/08/2021 00:00 86.502 86.77 86.231 86.704 0 11/08/2021 00:00 86.71 86.873 86.124 86.196 0 12/08/2021 00:00 86.245 86.465 86.111 86.362 0 13/08/2021 00:00 86.376 86.493 86.156 86.481 0 16/08/2021 00:00 86.398 86.618 86.212 86.361 0 17/08/2021 00:00 86.363 86.653 85.989 86.405 0 18/08/2021 00:00 86.235 86.59 85.954 86.521 0 19/08/2021 00:00 86.507 86.898 86.282 86.626 0 20/08/2021 00:00 86.678 87.079 86.605 86.905 0 23/08/2021 00:00 87.001 87.158 86.666 87.008 0 24/08/2021 00:00 87.047 87.069 86.536 86.683 0 25/08/2021 00:00 86.699 87.097 86.507 86.96 0 26/08/2021 00:00 86.958 87.542 86.866 87.314 0 27/08/2021 00:00 87.342 87.364 86.634 86.761 0 30/08/2021 00:00 86.784 86.932 86.598 86.723 0 31/08/2021 00:00 86.729 86.877 86.412 86.54 0 01/09/2021 00:00 86.54 86.844 86.298 86.44 0 02/09/2021 00:00 86.448 86.836 86.165 86.516 0 03/09/2021 00:00 86.504 86.746 86.329 86.52 0 06/09/2021 00:00 86.472 86.757 86.405 86.644 0 07/09/2021 00:00 86.652 87.149 86.594 86.9 0 08/09/2021 00:00 86.896 86.996 86.435 86.553 0 09/09/2021 00:00 86.552 86.71 86.094 86.331 0 10/09/2021 00:00 86.323 86.542 86.013 86.438 0 13/09/2021 00:00 86.435 86.437 85.719 85.845 0 14/09/2021 00:00 85.845 86.283 85.786 86.048 0 15/09/2021 00:00 86.05 86.302 85.342 85.402 0 16/09/2021 00:00 85.398 85.539 85.086 85.128 0 17/09/2021 00:00 85.134 85.7 85.134 85.492 0 20/09/2021 00:00 85.486 86.358 85.447 86.207 0 21/09/2021 00:00 86.215 86.32 85.535 85.626 0 22/09/2021 00:00 85.63 85.74 85.224 85.371 0 23/09/2021 00:00 85.399 85.583 85.092 85.352 0 24/09/2021 00:00 85.346 85.753 85.175 85.211 0 27/09/2021 00:00 85.267 85.327 84.767 85 0 28/09/2021 00:00 84.99 85.309 84.573 85.147 0 29/09/2021 00:00 85.177 85.179 84.449 84.53 0 30/09/2021 00:00 84.53 84.584 84.1 84.208 0 01/10/2021 00:00 84.235 84.873 84.11 84.264 0 04/10/2021 00:00 84.377 84.801 84.135 84.235 0 05/10/2021 00:00 84.239 84.308 83.78 83.845 0 06/10/2021 00:00 83.828 84.024 83.511 83.683 0 07/10/2021 00:00 83.67 83.754 82.841 82.908 0 08/10/2021 00:00 82.916 83.358 82.86 83.192 0 11/10/2021 00:00 83.072 83.241 82.754 83.049 0 12/10/2021 00:00 83.044 83.18 82.775 82.832 0 13/10/2021 00:00 82.828 83.588 82.812 83.5 0 14/10/2021 00:00 83.586 83.618 82.719 82.837 0 15/10/2021 00:00 82.843 82.93 82.251 82.347 0 18/10/2021 00:00 82.398 82.849 82.231 82.707 0 19/10/2021 00:00 82.705 82.836 82.392 82.484 0 20/10/2021 00:00 82.462 82.777 82.312 82.51 0 21/10/2021 00:00 82.543 83.029 82.521 82.726 0 22/10/2021 00:00 82.728 82.745 81.359 81.883 0 25/10/2021 00:00 81.808 82.099 80.927 81.128 0 26/10/2021 00:00 81.14 81.141 80.367 80.598 0 27/10/2021 00:00 80.598 82.027 80.471 81.987 0 28/10/2021 00:00 81.973 82.18 81.435 82.134 0 29/10/2021 00:00 82.128 82.497 81.861 82.019 0 01/11/2021 00:00 81.935 83.139 81.825 83.081 0 02/11/2021 00:00 83.094 83.503 82.72 82.973 0 03/11/2021 00:00 82.971 83.726 82.651 83.296 0 04/11/2021 00:00 83.304 83.361 82.198 82.556 0 05/11/2021 00:00 82.56 83.156 81.844 82.31 0 08/11/2021 00:00 82.353 82.729 82.253 82.555 0 09/11/2021 00:00 82.551 82.76 81.886 82.01 0 10/11/2021 00:00 82.003 82.164 81.585 81.802 0 11/11/2021 00:00 81.807 82.195 81.336 82.046 0 12/11/2021 00:00 82.042 83.783 81.836 83.435 0 15/11/2021 00:00 83.421 83.454 82.297 82.424 0 16/11/2021 00:00 82.43 83.425 82.334 82.721 0 17/11/2021 00:00 82.729 82.895 81.808 82.214 0 18/11/2021 00:00 82.228 83.209 82.055 83.132 0 19/11/2021 00:00 83.151 83.172 82.385 82.93 0 22/11/2021 00:00 83.022 84.527 82.527 84.064 0 23/11/2021 00:00 84.039 84.668 83.379 83.634 0 24/11/2021 00:00 83.574 84.036 83.329 83.959 0 25/11/2021 00:00 83.961 84.045 83.551 83.561 0 26/11/2021 00:00 83.565 85.699 83.565 85.539 0 29/11/2021 00:00 85.52 85.52 83.68 84.178 0 30/11/2021 00:00 84.161 85.225 83.574 83.784 0 01/12/2021 00:00 83.786 84.228 83.449 84.17 0 02/12/2021 00:00 84.106 84.116 83.14 83.14 0 03/12/2021 00:00 83.142 83.725 82.997 83.671 0 06/12/2021 00:00 83.671 83.985 83.014 83.79 0 07/12/2021 00:00 83.932 84.068 83.052 83.423 0 08/12/2021 00:00 83.417 83.613 82.952 83.428 0 09/12/2021 00:00 83.432 83.585 82.987 83.198 0 10/12/2021 00:00 83.2 83.378 82.601 83.065 0 13/12/2021 00:00 83.085 83.257 82.641 83.003 0 14/12/2021 00:00 82.999 83.322 82.743 83.018 0 15/12/2021 00:00 83.023 83.752 82.951 83.182 0 16/12/2021 00:00 83.185 83.776 82.927 83.58 0 17/12/2021 00:00 83.602 83.869 83.306 83.35 0 20/12/2021 00:00 83.364 84.001 83.364 83.641 0 21/12/2021 00:00 83.635 83.755 83.209 83.51 0 22/12/2021 00:00 83.499 83.654 82.956 83.535 0 23/12/2021 00:00 83.51 83.51 82.833 83.12 0 24/12/2021 00:00 83.12 83.476 82.879 83.379 0 27/12/2021 00:00 83.331 83.445 82.794 83.088 0 28/12/2021 00:00 83.086 83.518 83.063 83.351 0 29/12/2021 00:00 83.349 84.284 83.058 83.942 0 30/12/2021 00:00 83.944 85.156 83.792 84.695 0 31/12/2021 00:00 84.701 85.476 84.348 85.197 0 03/01/2022 00:00 85.418 85.419 84.051 84.128 0 04/01/2022 00:00 84.127 85.311 84.125 84.981 0 05/01/2022 00:00 84.978 86.928 84.919 86.689 0 06/01/2022 00:00 86.858 87.469 85.989 86.308 0 07/01/2022 00:00 86.298 86.49 85.194 86.041 0 10/01/2022 00:00 85.806 85.806 84.755 84.774 0 11/01/2022 00:00 84.772 85.204 84.461 84.694 0 12/01/2022 00:00 84.666 85.62 84.525 85.309 0 13/01/2022 00:00 85.307 87.797 85.238 87.565 0 14/01/2022 00:00 87.556 88.167 86.716 87.029 0 17/01/2022 00:00 87.11 87.783 86.214 86.919 0 18/01/2022 00:00 86.922 87.406 86.464 87.045 0 19/01/2022 00:00 87.047 87.407 86.019 86.449 0 20/01/2022 00:00 86.437 87.185 86.27 86.72 0 21/01/2022 00:00 86.718 88.219 86.525 88.014 0 24/01/2022 00:00 87.905 89.945 87.131 88.965 0 25/01/2022 00:00 88.962 89.477 88.475 88.951 0 26/01/2022 00:00 88.949 90.692 88.773 88.867 0 27/01/2022 00:00 88.879 89.463 86.282 87.215 0 28/01/2022 00:00 87.207 87.369 86.175 87.172 0 31/01/2022 00:00 86.717 87.014 86.237 86.997 0 01/02/2022 00:00 86.958 87.002 85.927 86.685 0 02/02/2022 00:00 86.695 86.695 85.693 86.086 0 03/02/2022 00:00 86.095 87.752 86.003 87.448 0 04/02/2022 00:00 87.442 87.654 86.71 86.733 0 07/02/2022 00:00 86.827 86.936 86.142 86.252 0 08/02/2022 00:00 86.251 86.459 85.617 85.725 0 09/02/2022 00:00 85.725 85.895 85.138 85.339 0 10/02/2022 00:00 85.32 85.893 84.777 85.667 0 11/02/2022 00:00 85.741 88.225 85.184 87.721 0 14/02/2022 00:00 87.7 88.552 86.128 86.562 0 15/02/2022 00:00 86.583 86.907 85.201 85.716 0 16/02/2022 00:00 85.73 85.823 85.159 85.418 0 17/02/2022 00:00 85.418 87.089 85.296 86.543 0 18/02/2022 00:00 86.541 87.752 85.975 87.581 0 21/02/2022 00:00 87.683 90.897 86.618 90.786 0 22/02/2022 00:00 90.823 91.41 89.031 89.287 0 23/02/2022 00:00 89.291 92.26 89.014 91.918 0 24/02/2022 00:00 91.949 101.032 90.856 94.93 0 25/02/2022 00:00 94.92 96.28 91.644 94.523 0 28/02/2022 00:00 94.139 125.034 93.806 116.079 0 01/03/2022 00:00 114.716 117.127 109.08 116.718 0 02/03/2022 00:00 128.537 128.562 111.626 112.584 0 03/03/2022 00:00 119.696 122.951 115.303 121.661 0 04/03/2022 00:00 121 135.984 118.084 135.296 0 07/03/2022 00:00 124.122 124.123 124.121 124.122 0 08/03/2022 00:00 143.603 151.709 137.188 141.801 0 09/03/2022 00:00 135.409 151.847 135.367 143.899 0 11/03/2022 00:00 140.39 140.39 140.39 140.39 0 14/03/2022 00:00 144.844 144.845 144.843 144.843 0 15/03/2022 00:00 144.842 144.842 144.842 144.842 0 16/03/2022 00:00 144.84 144.841 144.836 144.836 0 17/03/2022 00:00 144.83 144.83 144.792 144.792 0 18/03/2022 00:00 144.739 144.739 144.739 144.739 0 21/03/2022 00:00 144.843 144.843 144.842 144.842 0 22/03/2022 00:00 144.842 144.844 144.842 144.842 0 23/03/2022 00:00 144.84 144.846 144.832 144.846 0 24/03/2022 00:00 144.82 144.82 144.767 144.767 0 25/03/2022 00:00 144.666 144.666 144.666 144.666 0 27/03/2022 00:00 144.666 144.666 144.666 144.666 0 31/03/2022 00:00 93.155 94.162 89.174 90.485 0 01/04/2022 00:00 90.485 98.545 89.647 94.775 0 04/04/2022 00:00 93.075 99.141 91.022 91.615 0 05/04/2022 00:00 91.64 94.476 90.752 91.879 0 06/04/2022 00:00 91.87 92.552 88.391 91.547 0 07/04/2022 00:00 89.512 90.56 84.121 84.86 0 08/04/2022 00:00 86.236 88.736 82.676 87.3 0 11/04/2022 00:00 92.646 93.037 86.577 90.869 0 12/04/2022 00:00 90.877 93.629 89.027 92.448 0 13/04/2022 00:00 92.448 92.568 86.56 89.8 0 14/04/2022 00:00 89.809 91.197 88.245 89.487 0 19/04/2022 00:00 89.479 88.381 85.341 87.125 0 20/04/2022 00:00 87.133 91.805 84.893 89.796 0 21/04/2022 00:00 89.78 91.451 81.877 87.665 0 22/04/2022 00:00 87.64 88.036 81.384 83.824 0 25/04/2022 00:00 83.662 84.696 78.404 80.512 0 26/04/2022 00:00 80.512 81.416 77.22 78.998 0 27/04/2022 00:00 78.998 81.465 76.062 77.862 0 28/04/2022 00:00 77.839 79.074 74.596 76.384 0 29/04/2022 00:00 76.398 77.564 73.169 77.322 0 03/05/2022 00:00 77.285 75.37 69.631 71.823 0 04/05/2022 00:00 71.816 72.26 67.888 70.66 0
Nous nous livrerons à la même analyse graphique avec les chiffres de l'euro par rapport au dollar. Vous vous rendrez compte qu'entre 2014 et 2022, l'euro a concédé presque 40% de sa valeur par rapport au dollar, avec un plus bas au 15/12/2016. Là également vous comprendrez ce qui se passe !
– https://trql.fm/timeline/?post=fc13c294-f…d78558ab8d
♫⛓Ω
︙
– https://trql.fm/timeline/?post=e6aae8cd-f…764f419dcf
05-05-2022 05:51
05-05-2022 06:08
US + UK : couple diabolique
#war #lies #us #uk
Comme au bon temps de la guerre portée en Irak au nom de mensonges terribles qui n'ont pourtant pas amené George W Bush ou Tony Blair sur le banc des accusés pour crimes contre l'humanité, on voit à nouveau se former cette alliance US + UK qui font tout ce qu'ils peuvent pour amener le monde entier à punir la Russie.
Les mêmes procédés sont à l'œuvre – ce qui ne saurait dédouaner Poutine de l'usage desdits procédés – pour mener la charge internationale contre la Russie.
J'espère bien que cette fois-ci, l'opinion publique occidentale pourra s'extirper des mensonges permanents car si elle ne le fait pas il n'est pas sûr qu'elle puisse sauver ses fesses. En effet, c'est une chose que d'aller porter le fer dans le désert irakien et une autre de déclencher le feu nucléaire en Europe.
Au-delà, sachons néanmoins une chose qui est maintenant ABSOLUMENT SÛRE, c'est l'effroyable récession économique qui s'abattra sur l'Europe à partir du mois de septembre 2022, car oui, la guerre économique qu'appelait de ses voeux le crétin du siècle, Bruno Le Maire, oui, cette guerre est déjà un désastre total dont nous ne sortirons que dans 15 ou 20 ans.
J'aimerais que le crétin soit poursuivi pour appel à la haine et pour imbécillité aggravée.
– https://trql.fm/timeline/?post=e6aae8cd-f…764f419dcf
♫⛓Ω
︙
– https://trql.fm/timeline/?post=541c1f7d-f…e93d130b7d
01-05-2022 08:24
01-05-2022 08:27
Russie - Prix alimentaires
#economy #slumpflation
Les Russes eux-mêmes la sentent passer cette invasion de l'Ukraine : on attend une baisse du niveau de vie de près de 10% en 2022 !
Le prix des voitures électriques augmentera parce que le prix des batteries augmentera. On attend une hausse de 10 à 20%.
Le prix de l'alimentaire augmentera d'environ 30 à 40% suite à la pénurie de céréales (mot général qui a bien des développements particuliers), au rendement en baisse de l'agriculture pour cause de dérèglement climatique, et suite à la pénurie d'engrais azotés.
Enfin, l'Europe devra s'attendre à des diminutions significatives de son approvisionnement énergétique ce qui causera des espèces de rationnements mais aussi des augmentations de prix. Sachant que l'économie c'est de l'énergie transformée, on doit s'attendre à ce que l'inflation en matière d'énergie se propage à l'ensemble de l'économie causant ainsi un choc aussi important à notre si belle société occidentale que celui de 1973.
– https://trql.fm/timeline/?post=541c1f7d-f…e93d130b7d
♫⛓Ω
︙
– https://trql.fm/timeline/?post=f5a20cda-c…8f605ff7ee
01-05-2022 07:36
01-05-2022 07:48
Contraction du PIB aux États-Unis
#economy #gdp #us #recession #slumpflation #stagflation
Contraction de 1,4% du PIB américain au 1er trimestre 2022
Encore un sujet pour le thème sombre : croissance en berne aux États-Unis !
Il n'y a guère plus que le crétin de supermarché de Bruno Le Maire pour continuer à essayer de vendre sa soupe aux orties de prévisions de croissance en France. Ce type a un QI économique de 65. La France, et les autres pays européens sont déjà sous le choc de leurs propres sanctions mais ils anesthésient tout le monde avec des chèques qui ne font qu'amplifier le problème dans le futur. Je gage que le nouveau quinquennat de la saloperie en chef s'achèvera par une augmentation de plus de 1000 milliards de dette publique supplémentaires : 600 milliards pour 2 années de COVID cela fait bien 1000 milliards en 5 ans pour le choc des matières premières, énergie en tête !
– https://trql.fm/timeline/?post=f5a20cda-c…8f605ff7ee
♫⛓Ω
︙
– https://trql.fm/timeline/?post=1e45afba-e…c228e577c7
30-04-2022 03:44
30-04-2022 04:37
Michèle Rivasi
#ue #covid #vaccines #remdisivir #gilead #poland #vaccinalpass
Michèle Rivasi nous informe en direct de l'Union Européenne …
- Covid-19
- Remdisivir
- Vaccins
- Pologne
- Passe digital
- McKinsey
- WHO – OMS
- Charles Michel
- Macron
- Nucléaire
- …
– https://trql.fm/timeline/?post=1e45afba-e…c228e577c7
♫⛓Ω
Catalog
Artists
News
Media Pole
Player
Contact
Donate